Associated Capital Group Inc (NY: AC )

32.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.01 37.00 35.76 35.76 1,935 -0.04(-0.11%)
Oct 28, 2021 35.80 35.80 35.80 35.80 401 -0.26(-0.71%)
Oct 27, 2021 36.41 36.41 35.82 36.05 3,842 +0.04(+0.11%)
Oct 26, 2021 36.81 35.95 36.01 4,707 -0.37(-1.03%)
Oct 25, 2021 35.77 36.39 35.76 36.39 1,353 +0.63(+1.76%)
Oct 22, 2021 36.59 36.62 35.76 35.76 4,797 -0.55(-1.52%)
Oct 21, 2021 35.51 36.99 35.51 36.31 5,653 +0.03(+0.08%)
Oct 20, 2021 36.42 36.79 36.28 36.28 2,289 -0.33(-0.91%)
Oct 19, 2021 37.37 37.37 36.45 36.61 1,456 -0.69(-1.85%)
Oct 18, 2021 38.04 38.04 36.81 37.30 4,788 +0.83(+2.27%)
Oct 15, 2021 37.68 37.68 36.46 36.47 5,028 -0.97(-2.60%)
Oct 14, 2021 38.50 38.54 37.45 37.45 2,281 -1.05(-2.73%)
Oct 13, 2021 38.23 39.00 38.23 38.50 9,348 +0.06(+0.15%)
Oct 12, 2021 38.41 39.46 38.09 38.44 9,324 -0.16(-0.41%)
Oct 11, 2021 38.99 39.99 38.60 38.60 4,559 -0.75(-1.90%)
Oct 08, 2021 37.39 42.78 37.39 39.35 23,585 +2.17(+5.85%)
Oct 07, 2021 36.69 38.25 36.69 37.17 10,475 +0.53(+1.45%)
Oct 06, 2021 36.54 36.99 36.29 36.64 3,865 -0.58(-1.56%)
Oct 05, 2021 37.12 37.22 36.06 37.22 6,123 +0.53(+1.45%)
Oct 04, 2021 36.59 38.11 36.48 36.69 6,831 +0.61(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.