Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.74	50.81	49.80	50.28	2,189,734	+0.03(+0.06%)
Jan 30, 2023	49.70	50.43	49.69	50.25	2,143,131	+0.75(+1.51%)
Jan 27, 2023	49.17	49.61	48.84	49.50	2,534,375	+0.45(+0.91%)
Jan 26, 2023	49.73	49.74	48.86	49.06	2,534,064	-0.96(-1.92%)
Jan 25, 2023	49.75	50.62	49.60	50.01	2,581,691	+0.25(+0.51%)
Jan 24, 2023	49.80	50.23	49.09	49.76	3,624,797	-0.17(-0.35%)
Jan 23, 2023	50.35	50.39	49.76	49.94	2,270,521	-0.45(-0.88%)
Jan 20, 2023	50.68	50.79	49.95	50.38	3,660,506	-0.34(-0.67%)
Jan 19, 2023	50.92	51.31	50.68	50.72	2,603,667	-0.18(-0.36%)
Jan 18, 2023	52.73	52.85	50.80	50.91	4,077,638	-2.01(-3.81%)
Jan 17, 2023	53.26	53.80	52.89	52.92	2,417,675	-0.29(-0.55%)
Jan 13, 2023	52.83	53.70	52.83	53.21	2,253,754	+0.22(+0.42%)
Jan 12, 2023	53.87	53.92	52.81	52.99	2,984,384	-0.87(-1.62%)
Jan 11, 2023	54.47	54.65	53.71	53.86	1,992,789	-0.36(-0.66%)
Jan 10, 2023	54.39	54.39	53.90	54.22	2,070,712	+0.05(+0.09%)
Jan 09, 2023	55.10	55.42	54.15	54.17	2,375,644	-1.03(-1.86%)
Jan 06, 2023	54.72	55.42	54.62	55.19	2,359,958	+0.84(+1.55%)
Jan 05, 2023	54.20	54.54	53.88	54.35	2,102,707	+0.37(+0.68%)
Jan 04, 2023	53.91	54.48	53.61	53.98	2,466,967	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.