Indicators

US Foods Holding (NY: USFD )

50.25 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.80	38.15	36.36	38.13	1,468,370	+0.96(+2.58%)
Jan 30, 2023	37.58	37.73	37.15	37.17	811,554	-0.50(-1.33%)
Jan 27, 2023	37.61	37.78	37.37	37.67	1,153,133	-0.02(-0.05%)
Jan 26, 2023	37.91	38.09	37.52	37.69	1,032,063	-0.09(-0.24%)
Jan 25, 2023	36.70	37.81	36.70	37.78	1,224,840	+0.62(+1.67%)
Jan 24, 2023	36.27	37.20	36.27	37.16	1,130,957	+0.35(+0.95%)
Jan 23, 2023	36.64	37.07	36.50	36.81	1,114,278	+0.17(+0.46%)
Jan 20, 2023	36.07	36.66	35.81	36.64	747,210	+0.68(+1.89%)
Jan 19, 2023	35.78	36.07	35.62	35.96	832,853	-0.22(-0.61%)
Jan 18, 2023	37.00	37.09	36.16	36.18	1,148,623	-0.74(-2.00%)
Jan 17, 2023	37.11	37.30	36.77	36.92	678,951	-0.37(-0.99%)
Jan 13, 2023	36.74	37.43	36.68	37.29	922,131	+0.13(+0.35%)
Jan 12, 2023	37.62	37.73	37.07	37.16	952,125	-0.33(-0.88%)
Jan 11, 2023	37.47	37.69	37.40	37.49	868,423	+0.08(+0.21%)
Jan 10, 2023	37.27	37.83	37.20	37.41	1,027,978	+0.03(+0.08%)
Jan 09, 2023	37.61	37.98	37.13	37.38	1,404,867	-0.16(-0.43%)
Jan 06, 2023	36.10	37.54	36.06	37.54	3,257,044	+1.86(+5.21%)
Jan 05, 2023	35.20	35.78	34.94	35.68	3,153,149	+0.90(+2.59%)
Jan 04, 2023	34.31	34.85	34.25	34.78	1,228,854	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.