Indicators

Performance Food Group Company (NY: PFGC )

69.74 -1.24 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.30	42.60		42.19	1,544,596	+0.37(+0.88%)
Jan 28, 2022	40.80	41.82	39.44	41.82	2,448,630	+0.58(+1.41%)
Jan 27, 2022	43.37	43.64	41.02	41.24	1,611,242	-1.62(-3.78%)
Jan 26, 2022	44.89	44.97	42.29	42.86	1,421,312	-1.21(-2.75%)
Jan 25, 2022	43.77	44.55	42.72	44.07	1,291,818	-0.72(-1.61%)
Jan 24, 2022	41.98	45.04	41.23	44.79	1,906,671	+1.41(+3.25%)
Jan 21, 2022	44.78	44.98	43.35	43.38	1,416,082	-1.80(-3.98%)
Jan 20, 2022	45.80	47.74	45.15	45.18	1,450,712	-0.68(-1.48%)
Jan 19, 2022	46.84	47.02	45.24	45.86	897,556	-0.98(-2.09%)
Jan 18, 2022	48.06	48.33	46.45	46.84	991,731	-1.23(-2.56%)
Jan 14, 2022				48.07	0	-0.55(-1.13%)
Jan 13, 2022	46.51	48.90	46.51	48.62	1,174,199	+1.66(+3.53%)
Jan 12, 2022	47.49	47.85	46.25	46.96	1,401,677	-0.71(-1.49%)
Jan 11, 2022	46.79	47.70	46.12	47.67	959,542	+0.98(+2.10%)
Jan 10, 2022	46.71	46.92	45.30	46.69	1,325,143	-0.07(-0.15%)
Jan 07, 2022	46.94	47.44	46.43	46.76	792,042	+0.10(+0.21%)
Jan 06, 2022	46.88	47.74	46.37	46.66	988,443	+0.07(+0.15%)
Jan 05, 2022	46.55	48.18	45.92	46.59	1,004,451	+0.40(+0.87%)
Jan 04, 2022	46.73	47.02	45.99	46.19	1,192,149	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.