Indicators

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	751.50	805.50	621.00	634.50	200,424	-22.50(-3.42%)
Jan 28, 2021	607.50	742.50	517.50	657.00	219,700	+31.50(+5.04%)
Jan 27, 2021	641.25	695.25	573.75	625.50	156,359	-108.00(-14.72%)
Jan 26, 2021	758.25	758.25	713.25	733.50	82,711	-15.75(-2.10%)
Jan 25, 2021	747.00	816.75	708.75	749.25	143,543	+20.25(+2.78%)
Jan 22, 2021	704.25	774.50	688.50	729.00	111,744	+29.25(+4.18%)
Jan 21, 2021	762.75	767.25	688.50	699.75	143,612	+42.75(+6.51%)
Jan 20, 2021	697.50	704.25	630.00	657.00	117,837	-78.75(-10.70%)
Jan 19, 2021	735.75	774.00	695.25	735.75	100,881	-6.75(-0.91%)
Jan 15, 2021	735.75	776.25	702.00	742.50	90,359	-6.75(-0.90%)
Jan 14, 2021	828.00	866.25	627.75	749.25	262,924	-81.00(-9.76%)
Jan 13, 2021	864.00	884.25	776.25	830.25	263,123	+69.75(+9.17%)
Jan 12, 2021	726.75	774.00	666.00	760.50	204,220	-49.50(-6.11%)
Jan 11, 2021	866.25	945.00	720.00	810.00	371,174	-90.00(-10.00%)
Jan 08, 2021	733.50	1006	720.00	900.00	1,281,190	+297.00(+49.25%)
Jan 07, 2021	481.50	663.75	454.50	603.00	502,560	+150.75(+33.33%)
Jan 06, 2021	459.00	517.50	416.25	452.25	330,046	+13.50(+3.08%)
Jan 05, 2021	497.25	672.75	425.25	438.75	1,483,489	+38.25(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.