Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.730	5.120	4.540	4.590	142,900	-0.05(-1.08%)
Jan 28, 2021	4.570	4.999	4.520	4.640	173,358	-0.09(-1.90%)
Jan 27, 2021	4.620	5.620	4.610	4.730	414,729	-0.30(-5.96%)
Jan 26, 2021	4.350	5.880	4.330	5.030	1,129,842	+0.70(+16.17%)
Jan 25, 2021	3.980	4.400	3.810	4.330	433,620	+0.39(+9.90%)
Jan 22, 2021	4.000	4.040	3.810	3.940	279,000	-0.12(-2.96%)
Jan 21, 2021	4.020	4.230	3.960	4.060	266,210	+0.03(+0.74%)
Jan 20, 2021	3.810	4.430	3.810	4.030	931,496	+0.29(+7.75%)
Jan 19, 2021	3.550	3.780	3.550	3.740	737,724	+0.19(+5.35%)
Jan 15, 2021	3.720	3.740	3.490	3.550	252,000	-0.10(-2.74%)
Jan 14, 2021	3.630	3.700	3.600	3.650	87,982	-0.04(-1.08%)
Jan 13, 2021	3.720	3.900	3.660	3.690	124,151	-0.05(-1.34%)
Jan 12, 2021	3.910	3.960	3.730	3.740	270,534	-0.20(-5.08%)
Jan 11, 2021	3.900	4.300	3.843	3.940	683,188	+0.10(+2.60%)
Jan 08, 2021	3.770	3.900	3.755	3.840	95,800	+0.06(+1.59%)
Jan 07, 2021	3.660	3.950	3.660	3.780	100,232	+0.13(+3.56%)
Jan 06, 2021	3.600	3.800	3.450	3.650	214,895	+0.10(+2.82%)
Jan 05, 2021	3.430	3.870	3.418	3.550	372,951	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.