Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.63	25.88	23.79	24.37	1,582,400	-0.15(-0.61%)
Jan 28, 2021	25.35	26.29	23.38	24.52	2,990,076	-0.79(-3.12%)
Jan 27, 2021	24.77	26.67	24.61	25.31	2,992,055	-0.59(-2.28%)
Jan 26, 2021	25.30	26.17	24.37	25.90	1,598,683	+0.83(+3.31%)
Jan 25, 2021	24.93	28.44	24.56	25.07	4,213,847	+0.14(+0.56%)
Jan 22, 2021	24.22	25.51	24.10	24.93	2,516,100	+0.18(+0.73%)
Jan 21, 2021	22.55	25.01	22.48	24.75	4,591,130	+2.29(+10.20%)
Jan 20, 2021	22.40	22.85	22.26	22.46	1,356,876	+0.30(+1.35%)
Jan 19, 2021	23.10	23.26	21.54	22.16	1,637,893	-0.57(-2.51%)
Jan 15, 2021	22.88	23.55	22.52	22.73	2,641,300	-0.69(-2.95%)
Jan 14, 2021	22.02	23.89	22.00	23.42	3,533,329	+1.79(+8.28%)
Jan 13, 2021	21.83	22.51	21.38	21.63	2,506,105	-0.07(-0.32%)
Jan 12, 2021	20.60	21.98	20.53	21.70	3,190,530	+1.24(+6.06%)
Jan 11, 2021	19.00	20.80	18.83	20.46	2,860,253	+1.28(+6.67%)
Jan 08, 2021	19.77	20.47	18.70	19.18	3,688,200	+1.20(+6.67%)
Jan 07, 2021	18.16	18.63	17.31	17.98	2,790,176	+0.58(+3.33%)
Jan 06, 2021	16.34	18.12	16.34	17.40	3,455,393	+0.81(+4.88%)
Jan 05, 2021	15.57	16.78	15.47	16.59	2,650,140	+0.82(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.