Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.93	44.40	43.84	44.23	2,399,178	+0.53(+1.22%)
Jan 28, 2016	43.38	44.04	43.05	43.70	1,652,551	+0.57(+1.33%)
Jan 27, 2016	43.27	43.58	42.91	43.13	2,079,951	-0.12(-0.27%)
Jan 26, 2016	42.83	43.26	42.74	43.24	2,063,022	+0.42(+0.99%)
Jan 25, 2016	42.90	43.16	42.65	42.82	2,542,572	-0.03(-0.07%)
Jan 22, 2016	42.69	42.91	42.38	42.85	2,499,113	+0.44(+1.04%)
Jan 21, 2016	42.43	42.77	41.94	42.41	3,081,097	-0.01(-0.02%)
Jan 20, 2016	42.12	42.68	41.51	42.42	3,291,637	-0.18(-0.42%)
Jan 19, 2016	42.37	42.75	42.13	42.60	3,445,447	+1.05(+2.53%)
Jan 15, 2016	40.73	41.55	41.55	41.55	4,601,048	-0.39(-0.93%)
Jan 14, 2016	41.44	42.21	41.31	41.94	2,360,128	+0.55(+1.33%)
Jan 13, 2016	41.89	43.13	41.28	41.39	4,997,949	-0.54(-1.29%)
Jan 12, 2016	40.67	41.98	40.50	41.93	4,431,700	+1.63(+4.05%)
Jan 11, 2016	40.15	40.45	40.04	40.30	2,872,482	+0.23(+0.57%)
Jan 08, 2016	40.14	40.41	39.92	40.08	3,290,062	+0.23(+0.57%)
Jan 07, 2016	39.90	40.22	39.63	39.85	3,626,188	-0.49(-1.22%)
Jan 06, 2016	40.08	40.53	39.87	40.34	3,409,658	-0.07(-0.17%)
Jan 05, 2016	40.40	40.67	40.01	40.41	3,564,125	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.