Indicators

Performance Food Group Company (NY: PFGC )

68.85 -0.06 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.23	23.42	22.17	23.40	238,648	+1.27(+5.74%)
Jan 28, 2016	21.66	22.25	21.50	22.13	195,809	+0.53(+2.45%)
Jan 27, 2016	21.87	22.05	21.47	21.60	134,573	-0.32(-1.46%)
Jan 26, 2016	21.43	21.99	21.18	21.92	134,908	+0.53(+2.48%)
Jan 25, 2016	21.88	21.95	21.20	21.39	155,047	-0.60(-2.73%)
Jan 22, 2016	21.84	22.08	21.60	21.99	188,470	+0.35(+1.62%)
Jan 21, 2016	21.94	22.25	21.28	21.64	326,290	-0.34(-1.55%)
Jan 20, 2016	21.03	22.25	20.86	21.98	284,965	+0.76(+3.58%)
Jan 19, 2016	21.02	21.35	20.81	21.22	158,647	+0.37(+1.77%)
Jan 15, 2016	20.76	20.85	20.85	20.85	279,700	-0.38(-1.79%)
Jan 14, 2016	20.55	21.58	20.43	21.23	203,746	+0.72(+3.51%)
Jan 13, 2016	20.29	21.22	20.00	20.51	236,968	+0.22(+1.08%)
Jan 12, 2016	20.91	21.17	20.24	20.29	331,788	-0.48(-2.31%)
Jan 11, 2016	20.84	21.09	20.32	20.77	542,197	-0.03(-0.14%)
Jan 08, 2016	21.37	21.68	20.80	20.80	297,860	-0.56(-2.62%)
Jan 07, 2016	21.53	21.79	20.92	21.36	405,544	-0.40(-1.84%)
Jan 06, 2016	21.82	22.27	21.70	21.76	164,009	-0.36(-1.63%)
Jan 05, 2016	22.39	22.63	21.99	22.12	243,806	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.