Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.56	28.90	27.99	27.99	7,098	-1.99(-6.65%)
Jan 29, 2015	27.91	29.98	27.91	29.98	11,540	+1.10(+3.83%)
Jan 28, 2015	28.66	29.37	27.91	28.88	20,094	+0.15(+0.53%)
Jan 27, 2015	28.66	29.13	28.66	28.73	2,626	+0.29(+1.03%)
Jan 26, 2015	28.17	29.98	28.17	28.43	548	-1.12(-3.80%)
Jan 23, 2015	29.56	29.56	28.58	29.56	832	+0.42(+1.43%)
Jan 22, 2015	29.86	29.98	29.14	29.14	3,200	+0.58(+2.02%)
Jan 21, 2015	29.27	29.27	28.38	28.57	550	-0.19(-0.66%)
Jan 20, 2015	29.27	29.27	28.75	28.75	740	-1.23(-4.09%)
Jan 16, 2015	29.27	29.98	29.27	29.98	4,440	+0.74(+2.52%)
Jan 14, 2015	29.25	29.25	29.25	29.25	178	+0.43(+1.51%)
Jan 13, 2015	29.27	29.27	28.80	28.81	3,294	-0.40(-1.36%)
Jan 09, 2015	29.21	29.21	29.21	29.21	105	-0.17(-0.59%)
Jan 08, 2015	28.38	29.38	28.38	29.38	434	+0.58(+2.02%)
Jan 07, 2015	29.22	29.22	28.80	28.80	1,374	-0.55(-1.87%)
Jan 06, 2015	29.35	29.35	29.35	29.35	260	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.