Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.53	18.83	17.53	18.50	741,074	+1.15(+6.63%)
Jan 30, 2012	17.54	17.67	17.09	17.35	412,879	-0.30(-1.70%)
Jan 27, 2012	18.00	18.19	17.52	17.65	631,548	-0.40(-2.22%)
Jan 26, 2012	18.50	18.50	17.90	18.05	276,763	-0.34(-1.85%)
Jan 25, 2012	18.08	18.40	17.57	18.39	252,971	+0.32(+1.77%)
Jan 24, 2012	17.68	18.08	17.23	18.07	298,449	+0.27(+1.52%)
Jan 23, 2012	18.58	18.58	17.78	17.80	251,961	-0.81(-4.35%)
Jan 20, 2012	18.62	19.00	18.23	18.61	162,362	-0.02(-0.11%)
Jan 19, 2012	18.27	18.97	18.24	18.63	257,301	+0.43(+2.36%)
Jan 18, 2012	18.04	18.23	17.94	18.20	164,871	+0.15(+0.83%)
Jan 17, 2012	18.23	18.35	17.96	18.05	139,869	+0.07(+0.39%)
Jan 13, 2012	18.04	18.49	17.83	17.98	255,547	-0.34(-1.86%)
Jan 12, 2012	18.31	18.37	18.01	18.32	142,232	+0.08(+0.44%)
Jan 11, 2012	18.08	18.37	18.08	18.24	104,827	+0.08(+0.44%)
Jan 10, 2012	18.53	18.62	18.11	18.16	151,603	-0.05(-0.27%)
Jan 09, 2012	18.20	18.41	17.99	18.21	185,987	+0.07(+0.39%)
Jan 06, 2012	18.31	18.49	17.98	18.14	233,189	-0.13(-0.71%)
Jan 05, 2012	18.02	18.45	17.68	18.27	164,420	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.