Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.56	38.84	38.40	38.82	1,485,880	+0.45(+1.17%)
Jan 30, 2012	38.53	38.69	38.21	38.37	1,526,094	-0.34(-0.88%)
Jan 27, 2012	38.90	39.00	38.70	38.71	1,412,903	-0.37(-0.95%)
Jan 26, 2012	39.03	39.67	38.86	39.08	2,485,209	+0.32(+0.83%)
Jan 25, 2012	37.66	38.86	37.62	38.76	1,927,982	+0.96(+2.54%)
Jan 24, 2012	37.87	38.06	37.72	37.80	1,495,261	-0.29(-0.76%)
Jan 23, 2012	37.62	38.33	37.62	38.09	1,273,713	+0.42(+1.11%)
Jan 20, 2012	37.33	37.70	37.03	37.67	2,385,187	+0.34(+0.91%)
Jan 19, 2012	37.59	37.73	37.23	37.33	1,927,974	-0.39(-1.03%)
Jan 18, 2012	37.57	37.78	37.43	37.72	1,397,181	+0.09(+0.24%)
Jan 17, 2012	38.18	38.39	37.56	37.63	1,244,865	-0.19(-0.50%)
Jan 13, 2012	37.18	37.95	36.51	37.82	2,768,961	-0.14(-0.37%)
Jan 12, 2012	38.16	38.34	37.77	37.96	1,618,497	-0.19(-0.50%)
Jan 11, 2012	38.42	38.52	38.06	38.15	1,453,739	-0.47(-1.22%)
Jan 10, 2012	38.70	38.80	38.48	38.62	1,065,681	+0.10(+0.26%)
Jan 09, 2012	38.61	38.74	38.50	38.52	715,779	+0.00(+0.00%)
Jan 06, 2012	38.78	38.81	38.48	38.52	1,126,592	-0.27(-0.70%)
Jan 05, 2012	38.53	38.87	38.30	38.79	2,057,680	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.