Indicators

Exponent Inc (NQ: EXPO )

94.05 -0.63 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.259	8.259	8.043	8.094	198,868	-0.09(-1.16%)
Jan 28, 2011	8.265	8.332	8.179	8.188	253,090	-0.07(-0.85%)
Jan 27, 2011	8.290	8.413	8.228	8.259	162,845	-0.02(-0.27%)
Jan 26, 2011	8.074	8.470	8.074	8.281	256,647	+0.21(+2.62%)
Jan 25, 2011	7.882	8.096	7.728	8.069	148,771	+0.14(+1.72%)
Jan 24, 2011	7.822	8.067	7.820	7.933	162,432	+0.01(+0.17%)
Jan 21, 2011	8.052	8.113	7.886	7.919	202,784	-0.05(-0.58%)
Jan 20, 2011	8.016	8.113	7.961	7.966	183,674	-0.10(-1.23%)
Jan 19, 2011	8.237	8.237	8.049	8.065	164,909	-0.21(-2.50%)
Jan 18, 2011	8.182	8.272	8.157	8.272	165,118	+0.03(+0.37%)
Jan 14, 2011	8.127	8.294	8.085	8.241	338,684	+0.13(+1.55%)
Jan 13, 2011	8.179	8.224	8.049	8.116	189,917	-0.13(-1.58%)
Jan 12, 2011	8.334	8.334	8.155	8.246	135,138	+0.00(+0.05%)
Jan 11, 2011	8.235	8.299	8.151	8.241	174,038	+0.02(+0.21%)
Jan 10, 2011	8.215	8.327	8.162	8.224	196,722	-0.07(-0.80%)
Jan 07, 2011	8.501	8.501	8.189	8.290	171,764	-0.17(-2.03%)
Jan 06, 2011	8.567	8.567	8.422	8.462	116,604	-0.08(-0.93%)
Jan 05, 2011	8.243	8.563	8.155	8.541	442,000	+0.26(+3.20%)
Jan 04, 2011	8.631	8.631	8.219	8.276	131,499	-0.30(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.