Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.83	35.19	34.80	35.01	1,706,719	+0.95(+2.80%)
Jan 28, 2011	34.80	35.23	33.91	34.05	1,809,818	-0.64(-1.85%)
Jan 27, 2011	36.31	36.40	34.55	34.70	1,141,118	-1.69(-4.64%)
Jan 26, 2011	36.81	36.91	36.39	36.39	1,353,003	-0.91(-2.44%)
Jan 25, 2011	38.08	38.08	37.13	37.29	614,710	-0.27(-0.71%)
Jan 24, 2011	36.95	37.57	36.70	37.56	416,188	+0.77(+2.09%)
Jan 21, 2011	37.31	37.61	36.70	36.79	560,579	-0.31(-0.84%)
Jan 20, 2011	37.04	37.17	36.72	37.10	524,925	+0.06(+0.17%)
Jan 19, 2011	37.54	37.55	36.95	37.04	535,447	-0.77(-2.04%)
Jan 18, 2011	37.64	37.83	37.52	37.81	707,072	+0.74(+2.00%)
Jan 14, 2011	37.32	37.51	36.94	37.06	496,525	-0.61(-1.61%)
Jan 13, 2011	38.57	38.57	37.61	37.67	427,970	-0.86(-2.24%)
Jan 12, 2011	38.15	38.73	38.15	38.53	1,170,169	+0.29(+0.77%)
Jan 11, 2011	37.52	38.28	37.50	38.24	609,544	+1.27(+3.42%)
Jan 10, 2011	36.77	37.05	36.64	36.97	289,009	-0.07(-0.20%)
Jan 07, 2011	37.71	37.74	36.61	37.05	352,427	-0.63(-1.68%)
Jan 06, 2011	38.50	38.51	37.58	37.68	340,430	-1.25(-3.21%)
Jan 05, 2011	38.79	39.16	38.53	38.93	362,227	-0.05(-0.14%)
Jan 04, 2011	39.53	39.61	38.25	38.98	598,155	-0.83(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.