Indicators

Newfield Exploration (NY: NFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.26	43.69	42.05	42.81	2,351,400	+0.65(+1.54%)
Jan 30, 2007	41.36	42.36	41.33	42.16	1,940,600	+1.06(+2.58%)
Jan 29, 2007	41.88	42.08	40.92	41.10	1,724,800	-0.62(-1.49%)
Jan 26, 2007	41.29	42.04	41.19	41.72	1,356,300	+0.63(+1.53%)
Jan 25, 2007	41.86	41.98	40.90	41.09	963,400	-0.78(-1.86%)
Jan 24, 2007	42.05	42.19	41.20	41.87	1,806,800	-0.26(-0.62%)
Jan 23, 2007	41.49	42.65	41.47	42.13	1,891,500	+1.11(+2.71%)
Jan 22, 2007	41.20	41.36	40.33	41.02	1,793,600	+0.19(+0.47%)
Jan 19, 2007	40.31	40.97	39.30	40.83	4,422,900	+0.44(+1.09%)
Jan 18, 2007	41.45	41.99	40.32	40.39	2,010,400	-1.06(-2.56%)
Jan 17, 2007	41.25	41.64	40.80	41.45	2,396,200	-0.02(-0.05%)
Jan 16, 2007	42.30	42.71	41.28	41.47	1,077,200	-0.83(-1.96%)
Jan 12, 2007	41.02	42.51	41.01	42.30	1,250,000	+1.40(+3.42%)
Jan 11, 2007	41.15	42.00	40.76	40.90	2,581,500	-0.40(-0.97%)
Jan 10, 2007	41.04	41.40	40.71	41.30	1,734,300	+0.06(+0.15%)
Jan 09, 2007	41.40	41.95	40.78	41.24	2,170,300	-0.88(-2.09%)
Jan 08, 2007	41.72	42.42	41.38	42.12	2,464,200	+1.12(+2.73%)
Jan 05, 2007	40.44	41.10	39.85	41.00	3,722,100	+0.57(+1.41%)
Jan 04, 2007	41.80	42.05	40.22	40.43	4,407,000	-1.86(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.