Indicators

Aileron Therapeutics Inc (NQ: ALRN )

4.955 -0.045 (-0.90%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.80	38.00	34.18	36.60	148,170	+1.80(+5.17%)
Jan 28, 2021	36.80	38.80	32.80	34.80	222,934	-2.40(-6.45%)
Jan 27, 2021	37.60	40.00	36.60	37.20	191,905	-3.20(-7.92%)
Jan 26, 2021	44.80	44.80	39.00	40.40	213,508	-4.00(-9.01%)
Jan 25, 2021	43.80	46.60	39.80	44.40	309,988	+4.80(+12.12%)
Jan 22, 2021	40.80	41.00	38.60	39.60	142,675	-1.60(-3.88%)
Jan 21, 2021	38.80	43.00	37.00	41.20	257,178	+2.40(+6.19%)
Jan 20, 2021	40.00	40.00	36.60	38.80	171,507	-0.40(-1.02%)
Jan 19, 2021	38.60	40.00	36.20	39.20	213,400	+2.40(+6.52%)
Jan 15, 2021	40.00	41.54	36.20	36.80	284,210	-2.20(-5.64%)
Jan 14, 2021	38.00	41.60	36.20	39.00	320,233	+2.40(+6.56%)
Jan 13, 2021	36.20	39.00	35.40	36.60	256,895	+0.60(+1.67%)
Jan 12, 2021	33.40	37.00	33.00	36.00	375,949	-2.40(-6.25%)
Jan 11, 2021	34.00	39.40	31.20	38.40	1,545,995	+11.40(+42.22%)
Jan 08, 2021	24.80	28.20	24.60	27.00	451,030	+2.40(+9.76%)
Jan 07, 2021	23.60	25.40	23.60	24.60	142,888	+0.00(+0.00%)
Jan 06, 2021	23.80	25.20	22.60	24.60	405,964	-1.40(-5.38%)
Jan 05, 2021	28.20	29.00	24.40	26.00	1,943,042	+5.00(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.