Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.210 8.280 7.645 8.050 1,074,363 -0.19(-2.31%)
Sep 28, 2023 7.980 8.270 7.640 8.240 983,090 +0.24(+3.00%)
Sep 27, 2023 7.840 8.110 7.550 8.000 752,280 +0.17(+2.11%)
Sep 26, 2023 7.110 7.910 7.000 7.835 898,760 +0.68(+9.58%)
Sep 25, 2023 6.570 7.250 7.060 7.150 628,869 +0.55(+8.33%)
Sep 22, 2023 6.800 7.000 6.570 6.600 454,165 -0.15(-2.22%)
Sep 21, 2023 7.120 7.160 6.580 6.750 861,016 -0.45(-6.18%)
Sep 20, 2023 7.220 7.700 6.990 7.195 1,790,801 +0.17(+2.42%)
Sep 19, 2023 5.880 7.070 5.880 7.025 3,003,598 +1.17(+19.88%)
Sep 18, 2023 6.060 6.143 5.790 5.860 424,840 -0.24(-3.93%)
Sep 15, 2023 6.460 6.550 6.040 6.100 822,914 -0.36(-5.57%)
Sep 14, 2023 6.660 6.870 6.320 6.460 336,061 -0.16(-2.42%)
Sep 13, 2023 6.980 7.260 6.610 6.620 285,965 -0.36(-5.16%)
Sep 12, 2023 6.820 7.030 6.780 6.980 214,132 +0.16(+2.35%)
Sep 11, 2023 6.550 6.855 6.518 6.820 290,047 +0.24(+3.57%)
Sep 08, 2023 6.650 6.770 6.420 6.585 390,607 -0.07(-1.05%)
Sep 07, 2023 7.270 7.270 6.360 6.655 1,554,500 -0.61(-8.46%)
Sep 06, 2023 7.370 7.440 7.100 7.270 391,235 -0.13(-1.76%)
Sep 05, 2023 7.470 7.530 7.270 7.400 463,172 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.