Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 25, 2019 16.50 16.50 16.50 0 -3.40(-17.09%)
Aug 27, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Aug 21, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Jul 31, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Jul 26, 2019 19.90 19.90 19.90 0 +0.32(+1.63%)
Jul 22, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
Jul 16, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
Jul 15, 2019 19.58 19.58 19.58 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.