Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.26	37.47	36.73	37.47	2,773	+0.94(+2.57%)
Sep 27, 2019	36.76	37.41	36.25	36.53	4,051	-1.00(-2.66%)
Sep 26, 2019	37.62	37.76	37.52	37.52	3,091	-0.10(-0.26%)
Sep 25, 2019	37.48	38.21	36.83	37.62	4,670	+0.45(+1.22%)
Sep 24, 2019	37.44	38.29	37.17	37.17	8,050	-0.88(-2.31%)
Sep 23, 2019	38.51	39.48	38.05	38.05	14,335	-0.68(-1.76%)
Sep 20, 2019	36.70	38.98	36.68	38.73	17,422	+2.11(+5.77%)
Sep 19, 2019	37.28	37.50	36.34	36.62	7,977	-0.66(-1.77%)
Sep 18, 2019	37.68	37.83	37.16	37.28	7,656	+0.20(+0.53%)
Sep 17, 2019	37.12	37.12	37.08	37.08	1,202	-0.62(-1.65%)
Sep 16, 2019	37.58	37.73	37.02	37.70	2,979	+0.15(+0.39%)
Sep 13, 2019	38.40	38.41	37.55	37.55	3,342	-0.88(-2.29%)
Sep 12, 2019	37.99	38.43	37.50	38.43	2,103	+1.16(+3.13%)
Sep 11, 2019	37.17	37.27	36.37	37.27	1,322	+0.90(+2.47%)
Sep 10, 2019	37.24	37.24	36.36	36.37	1,811	-0.63(-1.71%)
Sep 09, 2019	36.51	37.19	36.33	37.00	1,289	+0.94(+2.60%)
Sep 06, 2019	36.38	36.66	36.06	36.06	3,747	-1.23(-3.31%)
Sep 05, 2019	37.85	37.85	37.30	37.30	2,080	-0.20(-0.53%)
Sep 04, 2019	36.88	37.75	36.20	37.49	3,365	+1.04(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.