Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.33	50.74	49.33	50.70	204,476	+1.37(+2.78%)
Sep 27, 2018	49.51	50.27	49.18	49.33	161,037	-0.24(-0.48%)
Sep 26, 2018	50.55	50.55	49.42	49.56	264,195	-0.99(-1.96%)
Sep 25, 2018	49.85	50.79	49.51	50.55	160,340	+0.90(+1.81%)
Sep 24, 2018	49.70	50.05	49.18	49.66	225,252	-0.14(-0.28%)
Sep 21, 2018	49.47	50.46	49.47	49.80	395,843	+0.38(+0.77%)
Sep 20, 2018	49.75	50.08	49.33	49.42	142,525	+0.05(+0.10%)
Sep 19, 2018	50.84	50.87	49.18	49.37	208,473	-1.51(-2.97%)
Sep 18, 2018	50.70	51.59	49.99	50.89	149,881	+0.14(+0.28%)
Sep 17, 2018	51.59	51.59	50.13	50.74	140,857	-0.80(-1.56%)
Sep 14, 2018	50.89	51.62	50.34	51.55	201,833	+0.71(+1.40%)
Sep 13, 2018	50.55	50.93	50.22	50.84	134,912	+0.61(+1.22%)
Sep 12, 2018	50.32	50.63	49.04	50.22	226,605	+0.52(+1.05%)
Sep 11, 2018	50.41	50.65	49.70	49.70	155,038	-0.90(-1.78%)
Sep 10, 2018	50.51	51.12	50.46	50.60	159,669	+0.57(+1.13%)
Sep 07, 2018	50.03	50.74	49.89	50.03	158,908	-0.24(-0.47%)
Sep 06, 2018	50.32	50.84	49.89	50.27	150,246	+0.03(+0.06%)
Sep 05, 2018	49.72	50.29	49.11	50.24	191,400	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.