Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.240 3.280 3.240 3.240 14,016 +0.00(+0.00%)
Sep 29, 2016 3.240 3.240 3.240 3.240 16 +0.00(+0.00%)
Sep 28, 2016 3.250 3.280 3.240 3.240 1,079 +0.05(+1.57%)
Sep 27, 2016 3.250 3.260 3.120 3.190 7,294 -0.09(-2.74%)
Sep 26, 2016 3.290 3.300 3.240 3.280 8,153 -0.07(-2.09%)
Sep 23, 2016 3.210 3.400 3.210 3.350 34,774 +0.13(+4.04%)
Sep 22, 2016 3.240 3.240 2.800 3.220 39,783 -0.08(-2.42%)
Sep 21, 2016 3.260 3.390 3.100 3.300 62,012 +0.07(+2.17%)
Sep 20, 2016 3.260 3.279 3.230 3.230 2,225 -0.06(-1.82%)
Sep 19, 2016 3.410 3.410 3.050 3.290 47,698 -0.16(-4.64%)
Sep 16, 2016 3.430 3.510 3.290 3.450 10,414 +0.17(+5.25%)
Sep 15, 2016 3.253 3.280 3.240 3.278 12,999 +0.04(+1.17%)
Sep 14, 2016 3.240 3.875 3.230 3.240 112,485 -0.01(-0.31%)
Sep 13, 2016 3.230 3.250 3.230 3.250 96,236 +0.02(+0.62%)
Sep 12, 2016 3.173 3.240 3.173 3.230 11,065 +0.01(+0.31%)
Sep 09, 2016 3.210 3.230 3.210 3.220 54,494 +0.00(+0.00%)
Sep 08, 2016 3.210 3.250 3.210 3.220 127,845 +0.01(+0.31%)
Sep 07, 2016 3.230 3.250 3.210 3.210 512,442 -0.01(-0.31%)
Sep 06, 2016 3.240 3.240 3.220 3.220 34,859 +0.00(+0.00%)
Sep 02, 2016 3.230 3.220 3.220 3.220 114,400 -0.01(-0.31%)
Sep 01, 2016 3.210 3.230 3.200 3.230 140,083 +0.02(+0.62%)
Aug 31, 2016 3.210 3.230 3.210 3.210 8,650 -0.01(-0.31%)
Aug 30, 2016 3.230 3.230 3.200 3.220 84,816 +0.00(+0.00%)
Aug 29, 2016 3.160 3.220 3.160 3.220 186,673 +0.04(+1.26%)
Aug 26, 2016 3.180 3.190 3.180 3.180 4,794 +0.01(+0.32%)
Aug 25, 2016 3.120 3.180 3.120 3.170 69,686 +0.05(+1.60%)
Aug 24, 2016 3.100 3.120 3.100 3.120 145,066 +0.00(+0.00%)
Aug 23, 2016 3.120 3.140 3.100 3.120 120,668 +0.00(+0.00%)
Aug 22, 2016 3.100 3.130 3.100 3.120 11,905 +0.00(+0.00%)
Aug 19, 2016 3.120 3.120 3.110 3.120 95,303 +0.02(+0.65%)
Aug 18, 2016 3.100 3.120 3.090 3.100 36,286 +0.00(+0.00%)
Aug 17, 2016 3.073 3.120 3.070 3.100 133,444 +0.00(+0.00%)
Aug 16, 2016 3.050 3.100 3.030 3.100 26,900 +0.04(+1.31%)
Aug 15, 2016 3.120 3.120 3.040 3.060 52,710 -0.04(-1.29%)
Aug 12, 2016 3.050 3.150 3.020 3.100 237,685 +0.09(+2.99%)
Aug 11, 2016 2.950 3.060 2.950 3.010 47,742 +0.10(+3.49%)
Aug 10, 2016 3.060 3.060 2.908 2.908 42,322 -0.11(-3.70%)
Aug 09, 2016 3.020 3.060 3.020 3.020 2,300 -0.00(-0.03%)
Aug 08, 2016 3.060 3.060 3.021 3.021 14,414 -0.04(-1.27%)
Aug 05, 2016 3.085 3.085 3.060 3.060 1,922 +0.03(+0.96%)
Aug 04, 2016 3.100 3.100 3.031 3.031 7,387 -0.06(-1.91%)
Aug 03, 2016 3.061 3.090 3.030 3.090 11,583 -0.01(-0.30%)
Aug 02, 2016 3.100 3.100 3.099 3.099 3,262 +0.02(+0.63%)
Aug 01, 2016 3.050 3.080 3.050 3.080 2,857 +0.06(+1.99%)
Jul 29, 2016 3.100 3.100 3.020 3.020 40,491 -0.08(-2.58%)
Jul 28, 2016 3.087 3.100 3.070 3.100 37,403 +0.02(+0.65%)
Jul 27, 2016 3.100 3.100 3.080 3.080 37,215 +0.00(+0.00%)
Jul 26, 2016 3.099 3.100 3.071 3.080 111,195 -0.01(-0.35%)
Jul 25, 2016 3.100 3.100 3.082 3.091 124,458 -0.01(-0.30%)
Jul 22, 2016 3.100 3.100 3.090 3.100 133,340 +0.00(+0.00%)
Jul 21, 2016 3.099 3.100 3.099 3.100 133,918 +0.01(+0.32%)
Jul 20, 2016 3.100 3.110 3.090 3.090 91,045 -0.01(-0.32%)
Jul 19, 2016 3.070 3.100 3.070 3.100 93,539 +0.00(+0.00%)
Jul 18, 2016 3.100 3.100 3.080 3.100 32,012 +0.00(+0.16%)
Jul 15, 2016 3.100 3.100 3.095 3.095 33,705 +0.02(+0.49%)
Jul 14, 2016 3.060 3.080 3.060 3.080 1,104 -0.03(-0.96%)
Jul 13, 2016 3.110 3.110 3.110 3.110 200 +0.05(+1.63%)
Jul 12, 2016 3.076 3.130 3.041 3.060 4,617 -0.05(-1.61%)
Jul 11, 2016 3.110 3.110 3.110 3.110 126 +0.01(+0.32%)
Jul 08, 2016 3.070 3.140 3.047 3.100 25,474 +0.02(+0.65%)
Jul 07, 2016 3.150 3.150 3.080 3.080 51,899 +0.00(+0.00%)
Jul 05, 2016 3.050 3.160 3.040 3.080 10,218 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.