Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.60	11.75	11.53	11.59	0	-0.07(-0.61%)
Sep 26, 2013	11.78	11.78	11.65	11.66	22,421	-0.09(-0.78%)
Sep 25, 2013	11.69	11.80	11.68	11.76	28,279	+0.05(+0.39%)
Sep 24, 2013	11.72	11.80	11.68	11.71	0	-0.02(-0.13%)
Sep 23, 2013	11.71	11.82	11.63	11.73	0	+0.13(+1.09%)
Sep 20, 2013	11.81	11.82	11.60	11.60	0	-0.22(-1.87%)
Sep 19, 2013	11.82	11.88	11.66	11.82	0	-0.03(-0.26%)
Sep 18, 2013	11.79	11.91	11.77	11.85	0	+0.06(+0.47%)
Sep 17, 2013	11.77	11.80	11.49	11.80	0	+0.04(+0.34%)
Sep 16, 2013	11.67	11.80	11.66	11.76	0	+0.09(+0.74%)
Sep 13, 2013	11.66	11.77	11.55	11.67	0	-0.01(-0.11%)
Sep 12, 2013	11.80	11.80	11.58	11.68	0	-0.03(-0.24%)
Sep 11, 2013	11.70	12.24	11.63	11.71	0	+0.04(+0.34%)
Sep 10, 2013	11.07	11.74	11.07	11.67	0	+0.61(+5.50%)
Sep 09, 2013	10.74	11.11	10.73	11.06	0	+0.41(+3.90%)
Sep 06, 2013	10.52	10.76	10.37	10.65	0	+0.48(+4.71%)
Sep 05, 2013	9.927	10.28	9.927	10.17	0	+0.25(+2.56%)
Sep 04, 2013	9.850	9.927	9.801	9.914	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.