Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.428	7.456	7.037	7.308	9,828	-0.13(-1.70%)
Sep 27, 2012	7.459	7.459	7.434	7.434	3,022	-0.02(-0.32%)
Sep 26, 2012	7.308	7.459	7.308	7.459	3,643	+0.27(+3.81%)
Sep 25, 2012	6.922	7.185	6.922	7.185	1,616	+0.25(+3.61%)
Sep 24, 2012	6.931	6.935	6.916	6.935	8,627	+0.01(+0.10%)
Sep 21, 2012	6.799	6.931	6.796	6.928	11,355	+0.04(+0.52%)
Sep 20, 2012	7.097	7.230	6.771	6.892	50,222	-0.25(-3.50%)
Sep 19, 2012	7.082	7.142	7.082	7.142	9,327	-0.11(-1.54%)
Sep 18, 2012	7.239	7.254	7.239	7.254	995	+0.02(+0.21%)
Sep 17, 2012	7.082	7.522	7.082	7.239	18,901	+0.11(+1.56%)
Sep 14, 2012	7.495	7.501	7.088	7.127	8,385	-0.34(-4.56%)
Sep 13, 2012	6.931	7.534	6.916	7.468	71,403	+0.54(+7.74%)
Sep 12, 2012	6.976	6.976	6.781	6.931	10,346	-0.05(-0.65%)
Sep 11, 2012	6.961	6.976	6.961	6.976	1,327	-0.02(-0.26%)
Sep 10, 2012	6.961	6.994	6.961	6.994	1,659	+0.00(+0.00%)
Sep 07, 2012	6.973	6.994	6.973	6.994	14,610	+0.00(+0.04%)
Sep 06, 2012	6.930	6.991	6.924	6.991	5,641	+0.05(+0.65%)
Sep 05, 2012	6.754	6.946	6.754	6.946	4,114	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.