Indicators

Sysco Corp (NY: SYY )

75.91 -0.33 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.61	22.72	22.49	22.69	3,383,598	+0.01(+0.06%)
Sep 27, 2012	22.45	22.79	22.35	22.67	6,319,191	+0.27(+1.20%)
Sep 26, 2012	22.44	22.50	22.31	22.40	3,171,412	+0.01(+0.03%)
Sep 25, 2012	22.56	22.63	22.37	22.40	3,088,656	-0.06(-0.26%)
Sep 24, 2012	22.31	22.51	22.27	22.45	3,114,103	+0.15(+0.65%)
Sep 21, 2012	22.46	22.48	22.26	22.31	5,454,725	-0.09(-0.39%)
Sep 20, 2012	22.45	22.56	22.32	22.40	4,643,859	-0.11(-0.48%)
Sep 19, 2012	22.24	22.63	22.18	22.50	3,903,794	+0.22(+1.01%)
Sep 18, 2012	22.17	22.30	22.08	22.28	3,139,595	+0.14(+0.62%)
Sep 17, 2012	22.00	22.15	21.98	22.14	10,788,651	+0.12(+0.56%)
Sep 14, 2012	22.22	22.24	21.94	22.02	4,678,617	-0.22(-1.01%)
Sep 13, 2012	21.92	22.26	21.84	22.24	3,973,356	+0.34(+1.56%)
Sep 12, 2012	22.11	22.12	21.84	21.90	4,246,287	-0.20(-0.89%)
Sep 11, 2012	22.15	22.19	22.06	22.10	2,621,822	-0.05(-0.23%)
Sep 10, 2012	22.19	22.21	22.13	22.15	2,644,908	-0.04(-0.16%)
Sep 07, 2012	22.24	22.27	22.13	22.18	4,715,630	-0.03(-0.13%)
Sep 06, 2012	21.95	22.24	21.91	22.21	3,260,747	+0.33(+1.53%)
Sep 05, 2012	22.05	22.07	21.74	21.88	3,445,254	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.