Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.65	11.84	11.26	11.27	5,318,649	-0.51(-4.29%)
Sep 27, 2012	11.49	11.82	11.38	11.78	4,672,811	+0.40(+3.49%)
Sep 26, 2012	11.91	11.91	10.99	11.38	9,412,918	-0.58(-4.83%)
Sep 25, 2012	12.61	12.65	11.94	11.96	4,496,949	-0.57(-4.54%)
Sep 24, 2012	12.48	12.88	12.38	12.53	3,624,212	+0.08(+0.65%)
Sep 21, 2012	12.55	12.98	12.41	12.45	6,484,059	+0.05(+0.44%)
Sep 20, 2012	12.33	12.50	12.12	12.39	5,785,837	-0.06(-0.51%)
Sep 19, 2012	12.23	12.50	12.06	12.46	4,660,692	+0.29(+2.37%)
Sep 18, 2012	12.88	13.11	11.82	12.17	9,285,556	-0.78(-6.06%)
Sep 17, 2012	13.37	13.37	12.77	12.95	3,948,691	-0.48(-3.56%)
Sep 14, 2012	13.23	13.98	13.17	13.43	5,518,123	+0.26(+1.99%)
Sep 13, 2012	12.82	13.42	12.68	13.17	4,343,131	+0.33(+2.60%)
Sep 12, 2012	12.78	12.85	12.57	12.83	4,336,902	+0.05(+0.42%)
Sep 11, 2012	12.46	12.93	12.36	12.78	5,033,475	+0.04(+0.28%)
Sep 10, 2012	12.79	12.93	12.60	12.74	3,433,071	-0.13(-0.98%)
Sep 07, 2012	12.71	12.93	12.62	12.87	5,781,551	+0.22(+1.71%)
Sep 06, 2012	12.40	12.80	12.36	12.65	4,729,453	+0.34(+2.78%)
Sep 05, 2012	12.46	12.49	12.29	12.31	4,235,861	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.