Indicators

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.132	3.200	3.095	3.167	1,413,046	+0.03(+0.96%)
Sep 27, 2002	3.188	3.295	3.125	3.138	1,670,800	-0.04(-1.34%)
Sep 26, 2002	3.145	3.203	3.132	3.180	1,703,200	+0.05(+1.52%)
Sep 25, 2002	3.160	3.235	3.115	3.132	1,678,058	+0.00(+0.16%)
Sep 24, 2002	3.127	3.237	3.115	3.127	1,107,400	-0.01(-0.40%)
Sep 23, 2002	3.150	3.203	3.135	3.140	1,380,200	-0.03(-0.87%)
Sep 20, 2002	3.217	3.255	3.152	3.167	2,943,800	-0.02(-0.55%)
Sep 19, 2002	3.250	3.252	3.155	3.185	1,796,406	-0.07(-2.15%)
Sep 18, 2002	3.305	3.312	3.237	3.255	1,179,760	-0.06(-1.88%)
Sep 17, 2002	3.422	3.442	3.300	3.317	1,498,088	-0.05(-1.48%)
Sep 16, 2002	3.355	3.405	3.310	3.367	1,246,400	-0.01(-0.16%)
Sep 13, 2002	3.312	3.377	3.303	3.373	1,339,948	+0.05(+1.43%)
Sep 12, 2002	3.315	3.350	3.283	3.325	1,566,916	-0.02(-0.52%)
Sep 11, 2002	3.348	3.393	3.320	3.342	1,268,000	-0.01(-0.30%)
Sep 10, 2002	3.345	3.365	3.303	3.353	2,084,800	-0.00(-0.15%)
Sep 09, 2002	3.266	3.382	3.225	3.357	1,551,600	+0.08(+2.52%)
Sep 06, 2002	3.220	3.325	3.220	3.275	3,837,400	+0.08(+2.66%)
Sep 05, 2002	3.260	3.335	3.127	3.190	2,246,600	-0.12(-3.63%)
Sep 04, 2002	3.155	3.310	3.152	3.310	1,092,600	+0.16(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.