Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.56	20.02	19.56	19.71	582,608	-0.17(-0.88%)
Sep 27, 2018	19.48	19.92	19.48	19.88	378,241	+0.47(+2.41%)
Sep 26, 2018	19.21	19.55	19.18	19.41	323,540	+0.26(+1.34%)
Sep 25, 2018	18.76	19.17	18.62	19.16	604,089	+0.04(+0.19%)
Sep 24, 2018	19.41	19.45	18.96	19.12	588,536	-0.31(-1.61%)
Sep 21, 2018	19.27	19.64	19.23	19.43	918,330	+0.32(+1.68%)
Sep 20, 2018	18.25	19.12	18.22	19.11	1,422,657	+1.09(+6.06%)
Sep 19, 2018	17.72	18.39	17.58	18.02	364,747	+0.38(+2.13%)
Sep 18, 2018	17.39	17.78	17.39	17.64	337,748	+0.21(+1.21%)
Sep 17, 2018	17.02	17.67	17.00	17.43	580,294	+0.51(+3.04%)
Sep 14, 2018	17.02	17.05	16.43	16.92	619,777	+0.13(+0.76%)
Sep 13, 2018	16.85	17.06	16.73	16.79	791,315	-0.14(-0.81%)
Sep 12, 2018	17.51	17.51	16.80	16.93	660,613	-0.25(-1.44%)
Sep 11, 2018	17.08	17.43	17.02	17.17	440,700	-0.28(-1.63%)
Sep 10, 2018	17.69	17.92	17.26	17.46	477,893	-0.17(-0.94%)
Sep 07, 2018	17.54	17.88	17.39	17.62	457,584	+0.28(+1.64%)
Sep 06, 2018	16.97	17.35	16.71	17.34	634,244	+0.57(+3.39%)
Sep 05, 2018	16.64	17.03	16.46	16.77	798,561	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.