Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.16	14.18	13.87	13.91	1,051,202	-0.25(-1.75%)
Sep 27, 2007	14.40	14.44	13.94	14.16	1,184,836	-0.01(-0.10%)
Sep 26, 2007	14.27	14.27	14.06	14.17	886,116	+0.11(+0.75%)
Sep 25, 2007	13.83	14.11	13.74	14.06	318,717	+0.08(+0.59%)
Sep 24, 2007	14.08	14.23	13.86	13.98	1,913,833	+0.17(+1.26%)
Sep 21, 2007	13.62	13.85	13.56	13.81	562,661	+0.40(+3.01%)
Sep 20, 2007	13.86	13.97	13.35	13.40	701,746	-0.36(-2.60%)
Sep 19, 2007	13.98	14.18	13.63	13.76	935,443	+0.05(+0.33%)
Sep 18, 2007	13.56	14.00	13.19	13.72	1,149,738	+0.48(+3.60%)
Sep 17, 2007	13.60	13.60	13.11	13.24	582,063	-0.44(-3.25%)
Sep 14, 2007	13.67	14.00	13.48	13.68	888,355	-0.08(-0.57%)
Sep 13, 2007	13.70	14.06	13.65	13.76	719,840	+0.42(+3.13%)
Sep 12, 2007	13.67	13.73	13.30	13.34	722,238	-0.19(-1.42%)
Sep 11, 2007	13.69	13.87	13.33	13.54	805,514	+0.13(+0.99%)
Sep 10, 2007	13.69	13.69	13.05	13.40	686,485	+0.00(+0.03%)
Sep 07, 2007	13.21	13.64	12.72	13.40	680,599	-0.47(-3.41%)
Sep 06, 2007	14.12	14.18	13.85	13.87	792,870	+0.03(+0.23%)
Sep 05, 2007	14.21	14.38	13.66	13.84	1,667,491	-0.63(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.