Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.74 -0.37 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.700	4.800	4.650	4.790	15,288	-0.05(-1.03%)
Sep 28, 2017	4.750	4.950	4.540	4.840	51,897	+0.13(+2.76%)
Sep 27, 2017	4.588	4.710	4.455	4.710	14,528	+0.12(+2.61%)
Sep 26, 2017	4.740	4.740	4.475	4.590	40,231	+0.02(+0.44%)
Sep 25, 2017	4.810	4.970	4.550	4.570	69,250	+0.00(+0.00%)
Sep 22, 2017	4.700	4.738	4.370	4.570	48,273	-0.07(-1.51%)
Sep 21, 2017	4.750	4.790	4.510	4.640	55,036	-0.01(-0.22%)
Sep 20, 2017	4.850	4.970	4.600	4.650	123,741	-0.14(-2.92%)
Sep 19, 2017	4.970	5.050	4.770	4.790	45,182	-0.17(-3.43%)
Sep 18, 2017	4.990	5.180	4.860	4.960	58,064	-0.01(-0.20%)
Sep 15, 2017	5.230	5.230	4.958	4.970	97,225	-0.25(-4.79%)
Sep 14, 2017	5.450	5.450	5.100	5.220	52,413	-0.02(-0.38%)
Sep 13, 2017	5.166	5.310	5.150	5.240	27,692	-0.27(-4.90%)
Sep 12, 2017	5.890	5.900	5.350	5.510	96,713	-0.40(-6.77%)
Sep 11, 2017	5.460	5.910	5.400	5.910	72,519	+0.50(+9.24%)
Sep 08, 2017	5.300	5.440	5.051	5.410	16,060	+0.24(+4.64%)
Sep 07, 2017	5.479	5.479	5.040	5.170	31,470	-0.17(-3.18%)
Sep 06, 2017	5.100	5.480	4.850	5.340	14,168	+0.27(+5.33%)
Sep 05, 2017	5.200	5.390	4.920	5.070	46,908	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.