Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.21 +15.53 (+19.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.118 9.445 8.988 9.112 286,505 -0.17(-1.88%)
Sep 29, 2011 9.227 9.290 8.973 9.286 151,641 +0.25(+2.76%)
Sep 28, 2011 9.383 9.480 9.035 9.037 205,890 -0.33(-3.48%)
Sep 27, 2011 9.304 9.599 9.105 9.363 298,203 +0.24(+2.63%)
Sep 26, 2011 8.971 9.167 8.834 9.123 275,066 +0.20(+2.22%)
Sep 23, 2011 8.827 8.991 8.708 8.924 349,962 +0.09(+1.07%)
Sep 22, 2011 8.517 8.927 8.490 8.830 386,475 +0.07(+0.81%)
Sep 21, 2011 9.136 9.198 8.739 8.759 202,729 -0.36(-3.96%)
Sep 20, 2011 9.238 9.350 9.107 9.121 209,573 -0.09(-0.98%)
Sep 19, 2011 9.185 9.348 9.099 9.211 102,695 -0.12(-1.32%)
Sep 16, 2011 9.383 9.383 9.249 9.335 514,789 +0.02(+0.26%)
Sep 15, 2011 9.357 9.357 9.195 9.310 157,397 +0.07(+0.74%)
Sep 14, 2011 9.074 9.392 8.960 9.242 246,862 +0.26(+2.85%)
Sep 13, 2011 8.909 9.024 8.797 8.986 235,718 +0.09(+1.04%)
Sep 12, 2011 8.715 8.942 8.620 8.894 181,124 +0.06(+0.62%)
Sep 09, 2011 9.074 9.101 8.713 8.839 296,802 -0.31(-3.35%)
Sep 08, 2011 9.178 9.282 9.143 9.145 237,623 -0.08(-0.91%)
Sep 07, 2011 9.218 9.246 9.123 9.229 272,041 +0.14(+1.50%)
Sep 06, 2011 8.658 9.112 8.559 9.092 403,108 +0.15(+1.63%)
Sep 02, 2011 9.028 9.224 8.938 8.947 286,973 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.