Indicators

Exponent Inc (NQ: EXPO )

94.33 +1.91 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.691	5.775	5.389	5.530	395,954	-0.19(-3.24%)
Sep 27, 2007	5.823	5.823	5.673	5.715	281,813	-0.07(-1.22%)
Sep 26, 2007	5.790	5.830	5.737	5.786	212,239	-0.00(-0.08%)
Sep 25, 2007	5.740	5.823	5.693	5.790	344,841	-0.01(-0.15%)
Sep 24, 2007	5.781	5.905	5.684	5.799	244,919	+0.00(+0.08%)
Sep 21, 2007	5.792	5.797	5.682	5.795	325,336	+0.06(+1.00%)
Sep 20, 2007	5.808	5.823	5.713	5.737	77,178	-0.09(-1.51%)
Sep 19, 2007	5.841	5.900	5.737	5.825	248,730	+0.01(+0.11%)
Sep 18, 2007	5.713	5.819	5.601	5.819	479,425	+0.13(+2.25%)
Sep 17, 2007	5.565	5.717	5.510	5.691	207,121	+0.13(+2.38%)
Sep 14, 2007	5.506	5.592	5.407	5.559	241,452	-0.00(-0.04%)
Sep 13, 2007	5.572	5.687	5.554	5.561	165,336	-0.01(-0.12%)
Sep 12, 2007	5.596	5.660	5.535	5.568	125,097	-0.04(-0.67%)
Sep 11, 2007	5.557	5.638	5.557	5.605	106,251	+0.07(+1.27%)
Sep 10, 2007	5.561	5.587	5.499	5.535	298,668	+0.02(+0.28%)
Sep 07, 2007	5.420	5.607	5.308	5.519	248,879	+0.00(+0.00%)
Sep 06, 2007	5.398	5.570	5.398	5.519	112,684	+0.13(+2.37%)
Sep 05, 2007	5.433	5.535	5.345	5.391	104,613	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.