Indicators

Exponent Inc (NQ: EXPO )

94.33 +1.91 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.80	34.80	34.54	34.61	192,354	-0.05(-0.14%)
Sep 28, 2017	34.80	35.01	34.54	34.65	253,128	-0.14(-0.40%)
Sep 27, 2017	34.47	35.32	34.42	34.80	281,703	+0.30(+0.88%)
Sep 26, 2017	34.19	34.58	34.12	34.49	122,492	+0.40(+1.17%)
Sep 25, 2017	34.37	34.47	34.00	34.09	242,650	-0.14(-0.41%)
Sep 22, 2017	33.81	34.30	33.81	34.23	543,380	+0.42(+1.25%)
Sep 21, 2017	33.91	34.00	33.69	33.81	174,490	-0.16(-0.48%)
Sep 20, 2017	33.98	34.26	33.55	33.98	255,345	+0.12(+0.35%)
Sep 19, 2017	33.60	34.00	33.25	33.86	241,234	+0.19(+0.56%)
Sep 18, 2017	33.23	33.79	33.10	33.67	212,070	+0.56(+1.70%)
Sep 15, 2017	32.76	33.23	32.59	33.11	524,717	+0.37(+1.14%)
Sep 14, 2017	32.55	32.78	32.25	32.73	362,845	+0.16(+0.50%)
Sep 13, 2017	32.66	32.71	32.34	32.57	191,323	-0.23(-0.71%)
Sep 12, 2017	32.62	32.88	32.48	32.80	229,607	+0.19(+0.57%)
Sep 11, 2017	32.55	32.71	32.52	32.62	117,647	+0.23(+0.72%)
Sep 08, 2017	32.62	32.62	32.20	32.38	149,570	-0.28(-0.86%)
Sep 07, 2017	32.31	32.76	32.13	32.66	180,426	+0.40(+1.23%)
Sep 06, 2017	31.73	32.48	31.68	32.27	362,768	+0.49(+1.55%)
Sep 05, 2017	31.80	31.99	31.59	31.77	175,574	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.