Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.692	5.776	5.390	5.532	395,855	-0.19(-3.24%)
Sep 27, 2007	5.825	5.825	5.675	5.717	281,743	-0.07(-1.22%)
Sep 26, 2007	5.792	5.831	5.739	5.787	212,186	-0.00(-0.08%)
Sep 25, 2007	5.741	5.825	5.695	5.792	344,755	-0.01(-0.15%)
Sep 24, 2007	5.783	5.907	5.686	5.800	244,857	+0.00(+0.08%)
Sep 21, 2007	5.794	5.798	5.684	5.796	325,255	+0.06(+1.00%)
Sep 20, 2007	5.809	5.825	5.715	5.739	77,159	-0.09(-1.51%)
Sep 19, 2007	5.842	5.902	5.739	5.827	248,667	+0.01(+0.11%)
Sep 18, 2007	5.715	5.820	5.602	5.820	479,305	+0.13(+2.25%)
Sep 17, 2007	5.567	5.719	5.512	5.692	207,069	+0.13(+2.38%)
Sep 14, 2007	5.507	5.594	5.408	5.560	241,392	-0.00(-0.04%)
Sep 13, 2007	5.573	5.688	5.556	5.562	165,294	-0.01(-0.12%)
Sep 12, 2007	5.598	5.662	5.536	5.569	125,066	-0.04(-0.67%)
Sep 11, 2007	5.558	5.640	5.558	5.606	106,224	+0.07(+1.27%)
Sep 10, 2007	5.562	5.589	5.501	5.536	298,593	+0.02(+0.28%)
Sep 07, 2007	5.421	5.609	5.309	5.520	248,817	+0.00(+0.00%)
Sep 06, 2007	5.399	5.571	5.399	5.520	112,656	+0.13(+2.37%)
Sep 05, 2007	5.434	5.536	5.346	5.393	104,587	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.