Indicators

Exponent Inc (NQ: EXPO )

94.33 +1.91 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.657	3.687	3.657	3.674	350,716	+0.00(+0.06%)
Sep 28, 2006	3.659	3.674	3.659	3.672	229,897	+0.01(+0.30%)
Sep 27, 2006	3.672	3.692	3.659	3.661	190,085	-0.02(-0.66%)
Sep 26, 2006	3.672	3.707	3.670	3.685	109,000	-0.01(-0.18%)
Sep 25, 2006	3.687	3.718	3.672	3.692	141,331	-0.00(-0.06%)
Sep 22, 2006	3.672	3.705	3.648	3.694	194,041	-0.00(-0.12%)
Sep 21, 2006	3.782	3.782	3.670	3.699	82,944	-0.06(-1.64%)
Sep 20, 2006	3.687	3.780	3.639	3.760	243,167	+0.11(+3.14%)
Sep 19, 2006	3.703	3.732	3.602	3.646	102,104	-0.09(-2.48%)
Sep 18, 2006	3.626	3.738	3.621	3.738	175,285	+0.08(+2.29%)
Sep 15, 2006	3.687	3.690	3.615	3.654	1,158,096	-0.01(-0.18%)
Sep 14, 2006	3.668	3.690	3.641	3.661	137,923	-0.03(-0.89%)
Sep 13, 2006	3.590	3.694	3.590	3.694	151,983	+0.11(+3.01%)
Sep 12, 2006	3.496	3.635	3.496	3.586	129,394	+0.08(+2.26%)
Sep 11, 2006	3.427	3.507	3.427	3.507	112,866	+0.05(+1.42%)
Sep 08, 2006	3.427	3.469	3.427	3.458	55,323	+0.03(+0.88%)
Sep 07, 2006	3.399	3.465	3.386	3.427	120,683	+0.01(+0.19%)
Sep 06, 2006	3.445	3.454	3.420	3.421	89,042	-0.06(-1.59%)
Sep 05, 2006	3.447	3.485	3.416	3.476	137,637	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.