Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.9224 0.9588 0.9219 0.9582 178,756 +0.04(+4.07%)
Sep 29, 2003 0.9180 0.9318 0.9020 0.9208 118,868 +0.01(+1.27%)
Sep 26, 2003 0.9092 0.9186 0.9092 0.9092 25,407 +0.01(+0.92%)
Sep 25, 2003 0.9015 0.9064 0.9009 0.9009 104,350 +0.01(+1.20%)
Sep 24, 2003 0.8954 0.9081 0.8899 0.8902 163,330 -0.00(-0.39%)
Sep 23, 2003 0.9373 0.9373 0.8872 0.8938 231,784 -0.04(-4.64%)
Sep 22, 2003 0.9571 0.9571 0.9367 0.9373 80,757 -0.01(-1.10%)
Sep 19, 2003 0.9351 0.9560 0.9312 0.9478 116,146 +0.01(+1.47%)
Sep 18, 2003 0.9340 0.9367 0.9340 0.9340 3,629 +0.00(+0.24%)
Sep 17, 2003 0.9230 0.9367 0.9230 0.9318 40,469 +0.01(+0.89%)
Sep 16, 2003 0.9230 0.9334 0.9230 0.9235 35,388 +0.00(+0.06%)
Sep 15, 2003 0.9367 0.9367 0.8954 0.9230 49,906 +0.02(+2.26%)
Sep 12, 2003 0.9053 0.9053 0.8899 0.9026 369,309 -0.01(-0.67%)
Sep 11, 2003 0.9153 0.9175 0.9048 0.9086 157,886 -0.01(-0.72%)
Sep 10, 2003 0.9097 0.9197 0.9092 0.9153 18,147 -0.02(-1.95%)
Sep 09, 2003 0.9367 0.9423 0.9235 0.9334 44,462 -0.01(-0.70%)
Sep 08, 2003 0.9516 0.9532 0.9351 0.9401 24,499 -0.01(-0.64%)
Sep 05, 2003 0.9197 0.9505 0.9230 0.9461 97,998 +0.02(+2.45%)
Sep 04, 2003 0.9230 0.9246 0.9230 0.9235 8,166 +0.00(+0.06%)
Sep 03, 2003 0.9175 0.9500 0.9092 0.9230 101,628 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.