Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 52.45 53.45 52.45 53.45 1,535 +0.95(+1.81%)
Sep 29, 2020 52.00 53.09 52.00 52.50 2,391 +0.50(+0.96%)
Sep 28, 2020 52.15 52.15 52.00 52.00 2,927 +0.39(+0.76%)
Sep 25, 2020 52.00 52.70 51.61 51.61 3,600 +0.56(+1.10%)
Sep 24, 2020 51.54 52.00 51.05 51.05 2,336 -0.57(-1.10%)
Sep 23, 2020 53.00 53.50 51.62 51.62 2,280 -1.38(-2.60%)
Sep 22, 2020 53.00 53.00 53.00 53.00 1,449 -0.40(-0.75%)
Sep 21, 2020 53.82 54.50 52.63 53.40 10,337 -2.29(-4.11%)
Sep 18, 2020 54.74 55.69 52.71 55.69 16,600 +1.99(+3.71%)
Sep 17, 2020 53.70 53.70 53.70 53.70 684 +1.14(+2.17%)
Sep 16, 2020 53.86 54.00 52.56 52.56 3,067 -0.65(-1.22%)
Sep 15, 2020 53.53 54.28 53.19 53.21 1,897 -0.16(-0.30%)
Sep 14, 2020 53.26 53.98 52.84 53.37 7,478 -0.15(-0.28%)
Sep 11, 2020 53.03 54.63 53.03 53.52 1,300 -1.18(-2.16%)
Sep 10, 2020 53.00 54.70 53.00 54.70 4,608 +1.45(+2.72%)
Sep 09, 2020 54.38 54.38 53.25 53.25 3,232 -0.75(-1.39%)
Sep 08, 2020 54.00 54.25 53.52 54.00 3,285 +0.70(+1.31%)
Sep 04, 2020 53.90 53.90 53.05 53.30 3,100 -0.70(-1.30%)
Sep 03, 2020 54.14 54.14 53.00 54.00 2,344 -0.77(-1.41%)
Sep 02, 2020 53.50 54.77 53.50 54.77 3,369 +0.68(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.