Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 111.70 112.25 110.77 111.14 96,551 -0.12(-0.11%)
Sep 29, 2020 111.09 111.77 110.61 111.26 143,157 +0.26(+0.23%)
Sep 28, 2020 110.70 111.95 110.64 111.00 57,262 +0.50(+0.45%)
Sep 25, 2020 110.16 110.97 110.00 110.50 91,000 -0.09(-0.08%)
Sep 24, 2020 110.82 111.26 109.88 110.59 94,280 -0.56(-0.50%)
Sep 23, 2020 110.78 112.53 110.35 111.15 55,225 +0.51(+0.46%)
Sep 22, 2020 110.77 111.25 109.56 110.64 60,044 -0.31(-0.28%)
Sep 21, 2020 111.46 111.57 109.87 110.95 91,292 -1.03(-0.92%)
Sep 18, 2020 112.00 112.93 111.50 111.98 185,100 +0.22(+0.20%)
Sep 17, 2020 109.50 112.56 109.00 111.76 150,214 +1.95(+1.78%)
Sep 16, 2020 107.81 110.09 107.81 109.81 82,038 +2.36(+2.20%)
Sep 15, 2020 106.89 108.70 106.89 107.45 138,882 +1.06(+1.00%)
Sep 14, 2020 107.93 108.80 106.30 106.39 119,255 -0.61(-0.57%)
Sep 11, 2020 106.03 107.32 106.03 107.00 81,500 +1.00(+0.94%)
Sep 10, 2020 106.04 107.36 105.86 106.00 101,246 +0.15(+0.14%)
Sep 09, 2020 108.83 109.88 105.41 105.85 218,766 -2.90(-2.67%)
Sep 08, 2020 107.19 110.06 107.11 108.75 99,177 +0.84(+0.78%)
Sep 04, 2020 107.09 108.77 105.96 107.91 93,500 +1.16(+1.09%)
Sep 03, 2020 106.98 107.00 106.00 106.75 59,148 -0.24(-0.22%)
Sep 02, 2020 106.50 107.50 106.29 106.99 53,380 +0.62(+0.58%)
Sep 01, 2020 105.69 106.86 105.33 106.37 66,342 +0.82(+0.78%)
Aug 31, 2020 106.10 107.03 105.36 105.55 73,347 -0.26(-0.25%)
Aug 28, 2020 106.00 106.05 104.58 105.81 174,400 -0.10(-0.09%)
Aug 27, 2020 106.07 106.32 105.80 105.91 107,306 -0.08(-0.08%)
Aug 26, 2020 106.04 106.35 105.67 105.99 90,492 -0.03(-0.03%)
Aug 25, 2020 105.96 106.61 105.35 106.02 104,937 -0.03(-0.03%)
Aug 24, 2020 105.85 106.69 105.85 106.05 88,237 -0.08(-0.08%)
Aug 21, 2020 106.01 106.66 105.63 106.13 51,800 -0.07(-0.07%)
Aug 20, 2020 105.71 106.75 105.71 106.20 27,846 +0.39(+0.37%)
Aug 19, 2020 106.24 106.82 105.12 105.81 146,394 -0.68(-0.64%)
Aug 18, 2020 108.58 108.58 106.07 106.49 228,613 -2.09(-1.92%)
Aug 17, 2020 108.19 110.63 108.00 108.58 102,837 +0.53(+0.49%)
Aug 14, 2020 106.95 108.44 106.95 108.05 61,800 +1.04(+0.97%)
Aug 13, 2020 106.12 107.31 105.88 107.01 155,452 +0.95(+0.90%)
Aug 12, 2020 106.18 106.75 105.78 106.06 82,791 -0.05(-0.05%)
Aug 11, 2020 106.10 107.98 106.03 106.11 46,064 +0.08(+0.08%)
Aug 10, 2020 106.19 106.72 105.72 106.03 69,607 -0.06(-0.06%)
Aug 07, 2020 106.61 107.10 105.89 106.09 46,900 -0.72(-0.67%)
Aug 06, 2020 106.86 107.79 104.25 106.81 84,817 -0.37(-0.35%)
Aug 05, 2020 106.57 107.93 106.52 107.18 240,038 +0.57(+0.53%)
Aug 04, 2020 106.69 106.95 105.82 106.61 101,702 +0.01(+0.01%)
Aug 03, 2020 106.19 107.14 105.30 106.60 93,214 +0.25(+0.24%)
Jul 31, 2020 106.50 107.12 105.75 106.35 81,000 +0.21(+0.20%)
Jul 30, 2020 106.04 106.55 105.87 106.14 41,661 -0.19(-0.18%)
Jul 29, 2020 106.98 106.98 105.45 106.33 65,136 -0.32(-0.30%)
Jul 28, 2020 107.30 107.30 106.22 106.65 64,682 -0.45(-0.42%)
Jul 27, 2020 106.91 107.68 106.40 107.10 44,879 +0.62(+0.58%)
Jul 24, 2020 106.50 107.84 104.69 106.48 133,400 -0.10(-0.09%)
Jul 23, 2020 107.89 108.41 106.57 106.58 109,733 -1.10(-1.02%)
Jul 22, 2020 107.51 108.26 107.23 107.68 52,312 +0.18(+0.17%)
Jul 21, 2020 107.23 109.38 106.89 107.50 63,661 +0.27(+0.25%)
Jul 20, 2020 107.39 108.42 106.88 107.23 132,937 -0.20(-0.19%)
Jul 17, 2020 107.87 109.22 107.39 107.43 70,200 -0.40(-0.37%)
Jul 16, 2020 107.59 108.20 106.87 107.83 71,561 +0.33(+0.31%)
Jul 15, 2020 107.55 108.14 106.89 107.50 101,872 +0.22(+0.21%)
Jul 14, 2020 106.21 107.89 106.09 107.28 122,204 +0.73(+0.69%)
Jul 13, 2020 106.75 108.00 106.23 106.55 110,415 -0.10(-0.09%)
Jul 10, 2020 108.50 108.79 106.20 106.65 146,300 -1.74(-1.61%)
Jul 09, 2020 107.81 108.89 107.66 108.39 63,200 +0.58(+0.54%)
Jul 08, 2020 107.52 108.34 107.25 107.81 118,918 +0.86(+0.80%)
Jul 07, 2020 106.49 108.36 106.38 106.95 160,662 +0.85(+0.80%)
Jul 06, 2020 104.40 108.04 104.40 106.10 140,894 +1.91(+1.83%)
Jul 02, 2020 102.74 106.80 102.74 104.19 138,500 +2.21(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.