Indicators

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.730	3.830	3.720	3.720	28,159	-0.04(-1.06%)
Sep 28, 2023	3.850	3.910	3.730	3.760	19,609	-0.08(-2.08%)
Sep 27, 2023	3.870	3.960	3.840	3.840	23,016	-0.03(-0.78%)
Sep 26, 2023	3.680	3.870	3.680	3.870	45,378	+0.14(+3.75%)
Sep 25, 2023	3.800	3.730	3.675	3.730	272,421	-0.05(-1.32%)
Sep 22, 2023	3.690	3.900	3.690	3.780	178,164	+0.19(+5.29%)
Sep 21, 2023	3.670	3.700	3.590	3.590	55,074	-0.08(-2.18%)
Sep 20, 2023	3.680	3.700	3.665	3.670	10,700	+0.03(+0.82%)
Sep 19, 2023	3.660	3.730	3.640	3.640	56,615	-0.06(-1.62%)
Sep 18, 2023	3.590	3.700	3.570	3.700	73,735	+0.10(+2.78%)
Sep 15, 2023	3.500	3.600	3.476	3.600	49,716	+0.10(+2.86%)
Sep 14, 2023	3.390	3.500	3.360	3.500	68,134	+0.21(+6.38%)
Sep 13, 2023	3.366	3.366	3.270	3.290	21,237	-0.07(-2.08%)
Sep 12, 2023	3.340	3.467	3.335	3.360	23,126	+0.00(+0.00%)
Sep 11, 2023	3.410	3.520	3.345	3.360	39,231	-0.10(-2.89%)
Sep 08, 2023	3.300	3.500	3.300	3.460	29,722	+0.14(+4.22%)
Sep 07, 2023	3.310	3.430	3.300	3.320	50,087	-0.03(-0.90%)
Sep 06, 2023	3.450	3.450	3.320	3.350	45,315	-0.05(-1.47%)
Sep 05, 2023	3.550	3.550	3.250	3.400	40,488	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.