Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 609.45 624.75 596.70 604.35 10 -20.40(-3.27%)
Sep 27, 2018 627.30 650.25 624.75 624.75 13 -10.20(-1.61%)
Sep 26, 2018 624.75 634.95 617.10 634.95 7 +25.50(+4.18%)
Sep 25, 2018 614.55 642.60 609.45 609.45 70 -33.15(-5.16%)
Sep 24, 2018 604.35 647.70 604.35 642.60 9 +38.76(+6.42%)
Sep 21, 2018 596.70 607.41 592.88 603.84 45 +7.14(+1.20%)
Sep 20, 2018 582.01 637.50 582.01 596.70 96 +2.55(+0.43%)
Sep 19, 2018 614.55 627.30 591.60 594.15 72 -17.85(-2.92%)
Sep 18, 2018 628.73 628.73 608.79 612.00 9 +8.01(+1.33%)
Sep 17, 2018 622.20 622.20 602.13 603.99 21 -23.31(-3.72%)
Sep 14, 2018 650.25 650.25 627.30 627.30 11 -5.99(-0.95%)
Sep 13, 2018 624.75 647.70 612.00 633.29 4 +21.16(+3.46%)
Sep 12, 2018 635.97 637.50 612.00 612.13 16 -25.37(-3.98%)
Sep 11, 2018 640.05 640.05 637.50 637.50 17 -8.92(-1.38%)
Sep 10, 2018 650.25 655.43 637.50 646.42 74 -3.83(-0.59%)
Sep 07, 2018 663.00 663.00 650.25 650.25 16 -28.05(-4.14%)
Sep 06, 2018 678.30 678.81 675.75 678.30 48 -10.20(-1.48%)
Sep 05, 2018 688.50 688.50 681.90 688.50 52 -7.65(-1.10%)
Sep 04, 2018 710.30 710.30 688.50 696.15 20 -28.05(-3.87%)
Aug 31, 2018 724.20 724.20 724.20 0 +0.00(+0.00%)
Aug 30, 2018 703.80 725.75 703.80 724.20 28 +10.20(+1.43%)
Aug 29, 2018 706.35 724.20 703.80 714.00 16 +10.20(+1.45%)
Aug 28, 2018 693.60 765.00 693.60 703.80 59 +5.56(+0.80%)
Aug 27, 2018 694.11 717.90 694.11 698.24 23 +9.74(+1.41%)
Aug 24, 2018 663.00 697.68 651.52 688.50 23 -17.24(-2.44%)
Aug 23, 2018 678.94 714.00 678.94 705.74 14 +17.24(+2.50%)
Aug 22, 2018 650.25 693.60 647.70 688.50 20 +10.20(+1.50%)
Aug 21, 2018 675.75 688.50 671.92 678.30 35 -2.55(-0.37%)
Aug 20, 2018 683.40 693.60 675.75 680.85 36 -2.55(-0.37%)
Aug 17, 2018 683.40 683.40 678.30 683.40 3 +0.00(+0.00%)
Aug 16, 2018 708.90 708.90 680.88 683.40 17 -33.15(-4.63%)
Aug 15, 2018 680.85 716.55 678.30 716.55 16 +35.70(+5.24%)
Aug 14, 2018 678.30 716.55 678.30 680.85 14 -11.60(-1.68%)
Aug 13, 2018 673.20 721.65 673.20 692.45 7 -4.97(-0.71%)
Aug 10, 2018 678.30 714.00 678.30 697.42 47 +8.92(+1.30%)
Aug 09, 2018 716.55 731.60 688.50 688.50 60 +0.00(+0.00%)
Aug 08, 2018 711.45 715.53 688.50 688.50 44 -33.15(-4.59%)
Aug 07, 2018 742.05 749.70 721.65 721.65 11 -2.55(-0.35%)
Aug 06, 2018 752.25 752.25 714.00 724.20 13 -28.05(-3.73%)
Aug 03, 2018 757.35 759.90 742.05 752.25 6 +7.65(+1.03%)
Aug 02, 2018 754.80 754.80 721.65 744.60 55 +14.79(+2.03%)
Aug 01, 2018 716.55 754.80 716.55 729.81 33 -22.44(-2.98%)
Jul 31, 2018 739.50 780.30 721.65 752.25 170 +36.47(+5.09%)
Jul 30, 2018 706.35 715.78 697.42 715.78 79 +11.99(+1.70%)
Jul 27, 2018 709.92 710.17 693.60 703.80 65 -12.75(-1.78%)
Jul 26, 2018 696.15 730.32 680.85 716.55 150 +20.40(+2.93%)
Jul 25, 2018 668.10 696.15 668.10 696.15 239 +33.15(+5.00%)
Jul 24, 2018 670.65 670.65 657.90 663.00 147 -8.92(-1.33%)
Jul 23, 2018 706.35 707.27 669.15 671.92 30 -24.23(-3.48%)
Jul 20, 2018 701.25 715.33 688.50 696.15 50 -5.10(-0.73%)
Jul 19, 2018 714.00 714.00 701.25 701.25 112 -12.75(-1.79%)
Jul 18, 2018 703.83 747.15 691.30 714.00 84 -2.55(-0.36%)
Jul 17, 2018 714.00 745.93 714.00 716.55 50 -2.55(-0.35%)
Jul 16, 2018 787.95 787.95 719.10 719.10 214 -79.05(-9.90%)
Jul 13, 2018 798.15 806.41 777.75 798.15 118 -10.20(-1.26%)
Jul 12, 2018 823.65 836.40 787.95 808.35 262 -45.90(-5.37%)
Jul 11, 2018 731.85 854.25 729.30 854.25 390 +38.25(+4.69%)
Jul 10, 2018 859.35 867.00 742.05 816.00 1,005 -38.25(-4.48%)
Jul 09, 2018 1084 1250 795.60 854.25 18,062 +291.98(+51.93%)
Jul 06, 2018 571.20 571.20 562.27 562.27 3 -1.27(-0.23%)
Jul 05, 2018 548.28 566.10 548.28 563.55 1 +10.20(+1.84%)
Jul 03, 2018 553.35 553.35 553.35 0 +28.05(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.