Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.030	1.050	1.000	1.010	17,379	+0.00(+0.00%)
Sep 27, 2019	1.030	1.120	1.010	1.010	10,800	-0.03(-2.88%)
Sep 26, 2019	1.190	1.240	1.040	1.040	34,594	-0.06(-5.45%)
Sep 25, 2019	1.060	1.320	1.050	1.100	101,560	+0.06(+6.04%)
Sep 24, 2019	1.030	1.065	1.030	1.037	7,428	-0.02(-2.14%)
Sep 23, 2019	1.080	1.090	1.050	1.060	5,303	-0.02(-1.85%)
Sep 20, 2019	1.040	1.080	1.030	1.080	17,300	+0.05(+4.85%)
Sep 19, 2019	1.030	1.045	1.030	1.030	3,035	+0.00(+0.00%)
Sep 18, 2019	1.030	1.100	1.030	1.030	6,819	+0.00(+0.00%)
Sep 17, 2019	1.030	1.150	1.030	1.030	5,184	-0.06(-5.16%)
Sep 16, 2019	1.070	1.086	1.030	1.086	3,979	+0.02(+1.50%)
Sep 13, 2019	1.010	1.075	1.010	1.070	5,900	+0.05(+4.90%)
Sep 12, 2019	1.100	1.197	1.010	1.020	31,810	-0.19(-15.68%)
Sep 11, 2019	1.170	1.210	1.043	1.210	38,635	+0.04(+3.37%)
Sep 10, 2019	1.234	1.240	1.170	1.170	18,589	-0.07(-5.90%)
Sep 09, 2019	1.250	1.298	1.210	1.244	8,299	-0.06(-4.33%)
Sep 06, 2019	1.323	1.349	1.300	1.300	7,700	-0.08(-5.80%)
Sep 05, 2019	1.360	1.380	1.200	1.380	9,783	+0.16(+13.41%)
Sep 04, 2019	1.400	1.410	1.176	1.217	29,557	-0.18(-13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.