Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.170 3.170 3.170 0 -0.25(-7.31%)
Aug 30, 2021 3.410 3.500 3.410 3.420 24,841 -0.01(-0.29%)
Aug 27, 2021 3.490 3.550 3.397 3.430 32,564 -0.05(-1.44%)
Aug 26, 2021 3.210 3.540 3.200 3.480 51,287 +0.28(+8.75%)
Aug 25, 2021 3.440 3.500 3.190 3.200 84,821 -0.25(-7.25%)
Aug 24, 2021 3.730 3.730 3.450 3.450 92,920 -0.32(-8.49%)
Aug 23, 2021 3.370 3.770 3.320 3.770 74,854 +0.19(+5.31%)
Aug 20, 2021 3.070 3.660 3.000 3.580 114,896 +0.48(+15.48%)
Aug 19, 2021 3.150 3.150 2.960 3.100 64,879 -0.01(-0.32%)
Aug 18, 2021 3.120 3.205 3.000 3.110 39,728 +0.00(+0.00%)
Aug 17, 2021 2.800 3.270 2.740 3.110 268,095 +0.37(+13.50%)
Aug 16, 2021 2.950 2.960 2.700 2.740 144,638 -0.23(-7.74%)
Aug 13, 2021 3.200 3.200 2.920 2.970 236,544 -0.30(-9.17%)
Aug 12, 2021 3.450 3.450 3.250 3.270 256,187 -0.15(-4.39%)
Aug 11, 2021 3.660 3.660 3.130 3.420 254,688 -0.29(-7.82%)
Aug 10, 2021 3.850 3.880 3.580 3.710 83,160 -0.20(-5.12%)
Aug 09, 2021 3.710 3.990 3.500 3.910 110,863 +0.04(+1.03%)
Aug 06, 2021 3.670 3.900 3.610 3.870 92,882 +0.24(+6.61%)
Aug 05, 2021 3.380 3.650 3.340 3.630 150,363 +0.21(+6.14%)
Aug 04, 2021 3.580 3.650 3.350 3.420 186,380 -0.14(-3.93%)
Aug 03, 2021 3.710 3.842 3.500 3.560 211,202 -0.15(-4.04%)
Aug 02, 2021 4.230 4.230 3.640 3.710 474,030 -0.59(-13.72%)
Jul 30, 2021 4.350 4.600 4.230 4.300 155,586 -0.06(-1.38%)
Jul 29, 2021 4.960 4.960 4.250 4.360 221,629 -0.65(-12.97%)
Jul 28, 2021 5.100 5.640 4.750 5.010 210,830 +0.02(+0.40%)
Jul 27, 2021 4.890 5.100 4.850 4.990 163,724 +0.01(+0.20%)
Jul 26, 2021 4.640 5.000 4.410 4.980 268,500 +0.40(+8.73%)
Jul 23, 2021 4.690 4.750 4.580 4.580 57,771 -0.17(-3.58%)
Jul 22, 2021 4.590 4.838 4.420 4.750 205,910 +0.16(+3.49%)
Jul 21, 2021 4.360 4.690 4.360 4.590 172,950 +0.17(+3.85%)
Jul 20, 2021 4.240 4.500 4.230 4.420 124,578 +0.14(+3.27%)
Jul 19, 2021 4.150 4.540 4.120 4.280 272,184 -0.08(-1.83%)
Jul 16, 2021 4.260 4.440 4.100 4.360 304,938 +0.22(+5.31%)
Jul 15, 2021 4.420 4.450 4.090 4.140 328,603 -0.28(-6.33%)
Jul 14, 2021 4.770 4.770 4.360 4.420 297,089 -0.36(-7.53%)
Jul 13, 2021 4.570 4.850 4.298 4.780 580,692 +0.22(+4.82%)
Jul 12, 2021 4.630 4.660 4.380 4.560 413,006 -0.06(-1.30%)
Jul 09, 2021 4.750 4.817 4.430 4.620 688,393 -0.22(-4.55%)
Jul 08, 2021 4.790 5.020 4.650 4.840 653,282 -0.22(-4.35%)
Jul 07, 2021 5.880 6.130 4.640 5.060 2,474,664 -1.18(-18.91%)
Jul 06, 2021 5.990 7.100 5.900 6.240 3,365,872 +0.43(+7.40%)
Jul 02, 2021 5.700 5.870 5.680 5.810 69,930 +0.17(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.