Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.448 5.901 5.448 5.901 4,812 +0.28(+4.92%)
Sep 29, 2011 5.532 5.696 5.532 5.624 2,207 +0.09(+1.66%)
Sep 28, 2011 5.510 5.596 5.510 5.532 2,751 -0.20(-3.44%)
Sep 27, 2011 5.362 5.782 5.362 5.729 5,036 +0.37(+6.94%)
Sep 26, 2011 5.623 5.623 5.357 5.357 4,351 -0.27(-4.78%)
Sep 23, 2011 5.591 5.626 5.360 5.626 57,487 +0.16(+2.86%)
Sep 22, 2011 5.691 5.707 5.469 5.469 16,682 -0.23(-3.97%)
Sep 21, 2011 5.876 5.876 5.695 5.695 1,919 -0.23(-3.89%)
Sep 20, 2011 6.201 6.201 5.926 5.926 4,082 +0.11(+1.88%)
Sep 19, 2011 5.866 5.866 5.704 5.816 2,559 +0.12(+2.18%)
Sep 16, 2011 5.920 5.920 5.691 5.692 8,088 -0.18(-3.02%)
Sep 15, 2011 5.938 5.938 5.870 5.870 2,025 -0.06(-1.05%)
Sep 14, 2011 5.941 5.941 5.907 5.932 2,063 -0.08(-1.35%)
Sep 13, 2011 6.029 6.029 5.979 6.013 2,553 +0.23(+4.04%)
Sep 12, 2011 5.723 5.780 5.563 5.780 5,736 -0.00(-0.04%)
Sep 09, 2011 5.623 5.841 5.623 5.782 2,860 +0.16(+2.78%)
Sep 08, 2011 5.441 5.626 5.441 5.626 1,046 -0.18(-3.16%)
Sep 07, 2011 5.779 5.971 5.769 5.809 2,886 +0.13(+2.36%)
Sep 06, 2011 5.672 5.678 5.422 5.675 6,022 -0.04(-0.65%)
Sep 02, 2011 5.700 5.712 5.678 5.712 962 -0.00(-0.06%)
Sep 01, 2011 5.859 5.859 5.716 5.716 2,084 -0.14(-2.34%)
Aug 31, 2011 5.744 6.009 5.675 5.853 15,361 +0.16(+2.85%)
Aug 30, 2011 5.924 5.981 5.675 5.691 41,624 -0.26(-4.35%)
Aug 29, 2011 5.999 6.065 5.918 5.949 24,768 -0.10(-1.65%)
Aug 26, 2011 5.918 6.049 5.915 6.049 19,883 +0.01(+0.10%)
Aug 25, 2011 5.703 6.140 5.650 6.043 9,528 +0.37(+6.54%)
Aug 24, 2011 5.675 5.675 5.638 5.672 2,565 -0.06(-1.09%)
Aug 23, 2011 5.769 5.784 5.488 5.734 21,358 +0.07(+1.16%)
Aug 22, 2011 5.865 5.865 5.441 5.669 6,260 -0.11(-1.89%)
Aug 19, 2011 5.475 5.846 5.475 5.778 5,795 +0.31(+5.76%)
Aug 18, 2011 5.709 5.709 5.463 5.463 5,974 -0.40(-6.90%)
Aug 17, 2011 5.962 5.962 5.868 5.868 2,273 -0.01(-0.23%)
Aug 16, 2011 5.943 5.968 5.881 5.881 3,049 -0.09(-1.51%)
Aug 15, 2011 6.002 6.002 5.862 5.971 56,649 -0.06(-0.93%)
Aug 11, 2011 5.457 6.027 6.027 6.027 2,565 +0.51(+9.33%)
Aug 10, 2011 5.672 5.769 5.513 5.513 6,927 -0.41(-6.95%)
Aug 09, 2011 5.363 6.087 4.930 5.924 15,929 +0.44(+7.95%)
Aug 08, 2011 6.233 6.233 5.051 5.488 39,546 -0.53(-8.86%)
Aug 05, 2011 6.236 6.246 6.009 6.021 8,158 -0.35(-5.53%)
Aug 04, 2011 6.863 6.863 6.196 6.373 21,237 -0.58(-8.34%)
Aug 03, 2011 7.050 7.169 6.953 6.953 8,177 +0.01(+0.09%)
Aug 02, 2011 6.869 8.104 6.626 6.947 178,321 +0.09(+1.27%)
Aug 01, 2011 6.504 7.075 6.504 6.860 22,843 +0.07(+1.10%)
Jul 29, 2011 6.548 6.785 6.529 6.785 25,326 +0.24(+3.62%)
Jul 28, 2011 6.277 6.548 5.931 6.548 18,565 +0.21(+3.30%)
Jul 27, 2011 6.339 6.339 6.339 6.339 1,298 +0.06(+0.89%)
Jul 26, 2011 6.271 6.283 6.271 6.283 14,758 +0.07(+1.10%)
Jul 25, 2011 6.402 6.405 6.020 6.214 21,583 -0.19(-2.92%)
Jul 22, 2011 6.414 6.486 6.392 6.402 1,882 -0.04(-0.68%)
Jul 21, 2011 6.716 6.716 6.430 6.445 2,661 -0.24(-3.59%)
Jul 20, 2011 6.782 6.860 6.679 6.685 20,162 +0.02(+0.28%)
Jul 19, 2011 6.115 6.713 6.115 6.667 51,915 +0.56(+9.08%)
Jul 18, 2011 5.868 6.158 5.868 6.112 27,372 +0.24(+4.14%)
Jul 15, 2011 5.909 5.909 5.846 5.868 2,835 -0.01(-0.16%)
Jul 14, 2011 5.800 5.971 5.800 5.878 6,414 -0.16(-2.58%)
Jul 13, 2011 5.881 6.046 5.881 6.034 15,364 +0.13(+2.16%)
Jul 11, 2011 5.828 5.906 5.906 5.906 6,093 +0.14(+2.38%)
Jul 08, 2011 6.024 6.024 5.725 5.769 10,243 -0.16(-2.68%)
Jul 07, 2011 6.062 6.062 5.928 5.928 2,244 -0.09(-1.45%)
Jul 06, 2011 6.006 6.018 5.875 6.015 10,005 -0.05(-0.87%)
Jul 05, 2011 5.924 6.068 5.924 6.068 11,519 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.