Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

48.50 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.970 6.970 6.838 6.889 16,073 -0.18(-2.57%)
Sep 28, 2006 6.933 7.205 6.931 7.071 8,392 +0.21(+3.02%)
Sep 27, 2006 6.807 6.866 6.807 6.863 5,253 +0.06(+0.82%)
Sep 26, 2006 6.651 6.829 6.651 6.807 13,545 +0.24(+3.67%)
Sep 25, 2006 6.600 6.600 6.567 6.567 1,878 -0.14(-2.13%)
Sep 22, 2006 6.575 6.788 6.575 6.709 2,499 +0.13(+2.04%)
Sep 21, 2006 6.544 6.805 6.544 6.575 1,592 -0.01(-0.21%)
Sep 20, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 19, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 18, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 15, 2006 6.637 6.637 6.589 6.589 1,442 -0.22(-3.17%)
Sep 14, 2006 6.805 6.805 6.805 6.805 1,964 +0.03(+0.50%)
Sep 13, 2006 6.609 6.833 6.609 6.771 5,356 +0.19(+2.85%)
Sep 12, 2006 6.701 6.718 6.583 6.583 2,499 -0.13(-2.00%)
Sep 11, 2006 6.718 6.721 6.597 6.717 10,234 -0.03(-0.42%)
Sep 08, 2006 6.791 6.791 6.746 6.746 8,927 +0.03(+0.38%)
Sep 07, 2006 6.693 6.791 6.693 6.721 17,141 +0.13(+1.91%)
Sep 06, 2006 6.595 6.595 6.595 6.595 1,053 +0.15(+2.39%)
Sep 05, 2006 6.441 6.441 6.441 6.441 1,785 +0.00(+0.00%)
Sep 01, 2006 6.441 6.441 6.441 6.441 5,356 +0.00(+0.00%)
Aug 31, 2006 6.511 6.665 6.441 6.441 18,837 -0.14(-2.13%)
Aug 30, 2006 6.511 6.581 6.511 6.581 15,713 +0.04(+0.60%)
Aug 29, 2006 6.553 6.553 6.541 6.541 2,499 -0.01(-0.17%)
Aug 28, 2006 6.553 6.553 6.553 6.553 3,571 +0.11(+1.74%)
Aug 25, 2006 6.441 6.441 6.441 6.441 3,346 -0.04(-0.56%)
Aug 24, 2006 6.476 6.476 6.476 6.476 607 -0.10(-1.58%)
Aug 23, 2006 6.581 6.581 6.581 6.581 21,187 -0.08(-1.26%)
Aug 22, 2006 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 21, 2006 6.541 6.665 6.541 6.665 2,946 +0.22(+3.48%)
Aug 18, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 17, 2006 6.441 6.441 6.441 6.441 1,249 +0.00(+0.00%)
Aug 16, 2006 6.441 6.441 6.441 6.441 3,571 +0.14(+2.22%)
Aug 15, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 14, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 11, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 10, 2006 6.301 6.301 6.301 6.301 4,199 -0.05(-0.79%)
Aug 09, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 08, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 07, 2006 6.250 6.441 6.250 6.351 2,142 +0.02(+0.31%)
Aug 04, 2006 6.463 6.463 6.331 6.331 5,713 -0.11(-1.70%)
Aug 03, 2006 6.443 6.469 6.441 6.441 4,767 -0.04(-0.65%)
Aug 02, 2006 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Aug 01, 2006 6.483 6.483 6.469 6.483 2,142 +0.01(+0.17%)
Jul 31, 2006 6.471 6.471 6.471 6.471 714 +0.00(+0.00%)
Jul 28, 2006 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
Jul 27, 2006 6.471 6.471 6.471 6.471 1,428 +0.00(+0.04%)
Jul 26, 2006 6.441 6.469 6.441 6.469 1,428 -0.08(-1.16%)
Jul 25, 2006 6.690 6.690 6.432 6.544 14,666 +0.12(+1.87%)
Jul 24, 2006 6.723 6.723 6.424 6.424 1,071 -0.27(-4.10%)
Jul 21, 2006 6.527 6.698 6.413 6.698 21,101 +0.17(+2.66%)
Jul 20, 2006 6.421 6.841 6.421 6.525 99,806 +0.11(+1.75%)
Jul 19, 2006 6.441 6.441 6.413 6.413 5,728 -0.03(-0.43%)
Jul 18, 2006 6.469 6.469 6.441 6.441 714 +0.02(+0.24%)
Jul 17, 2006 6.564 6.564 6.425 6.425 717 -0.14(-2.16%)
Jul 14, 2006 6.446 6.729 6.446 6.567 15,923 +0.18(+2.85%)
Jul 13, 2006 6.385 6.385 6.385 6.385 714 -0.04(-0.65%)
Jul 12, 2006 6.539 6.543 6.427 6.427 5,653 -0.25(-3.71%)
Jul 11, 2006 6.674 6.674 6.674 6.674 357 +0.19(+2.87%)
Jul 10, 2006 6.326 6.581 6.326 6.488 10,274 +0.16(+2.57%)
Jul 07, 2006 6.326 6.326 6.326 6.326 1,257 +0.02(+0.36%)
Jul 06, 2006 6.326 6.326 6.279 6.303 10,445 +0.25(+4.16%)
Jul 05, 2006 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.