Indicators

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.59	32.06	31.52	31.86	307,828	+0.18(+0.56%)
Sep 27, 2019	32.03	32.45	31.51	31.68	186,082	-0.19(-0.58%)
Sep 26, 2019	32.61	32.61	31.82	31.87	185,651	-0.76(-2.34%)
Sep 25, 2019	32.41	32.82	32.15	32.63	220,506	+0.13(+0.39%)
Sep 24, 2019	33.54	33.68	32.18	32.50	335,764	-0.88(-2.63%)
Sep 23, 2019	33.33	33.50	32.58	33.38	416,641	+0.00(+0.00%)
Sep 20, 2019	33.14	33.75	33.14	33.38	1,623,356	+0.18(+0.53%)
Sep 19, 2019	33.13	33.70	33.07	33.21	356,796	+0.03(+0.09%)
Sep 18, 2019	33.15	33.55	32.94	33.18	191,620	-0.03(-0.09%)
Sep 17, 2019	32.94	33.33	32.83	33.21	312,381	+0.02(+0.06%)
Sep 16, 2019	32.80	33.32	32.70	33.19	314,163	+0.00(+0.00%)
Sep 13, 2019	33.42	34.01	33.03	33.19	414,334	+0.27(+0.83%)
Sep 12, 2019	33.18	33.56	32.55	32.91	435,810	-0.17(-0.50%)
Sep 11, 2019	32.22	33.22	31.88	33.08	423,636	+0.92(+2.86%)
Sep 10, 2019	31.26	32.22	31.15	32.16	406,209	+1.06(+3.42%)
Sep 09, 2019	30.55	31.26	30.53	31.10	581,738	+0.68(+2.25%)
Sep 06, 2019	30.74	30.85	30.21	30.41	154,087	-0.40(-1.30%)
Sep 05, 2019	30.38	30.97	30.38	30.81	205,993	+0.69(+2.30%)
Sep 04, 2019	30.21	30.25	29.89	30.12	105,039	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.