Indicators

Louisiana-Pacific Corp (NY: LPX )

89.64 -0.24 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.675	5.837	5.378	5.819	794,654	+0.05(+0.94%)
Sep 27, 2002	5.846	5.891	5.621	5.765	493,115	-0.08(-1.38%)
Sep 26, 2002	5.711	5.819	5.558	5.846	362,914	+0.22(+4.00%)
Sep 25, 2002	5.711	5.756	5.369	5.621	810,999	-0.09(-1.57%)
Sep 24, 2002	5.531	5.711	5.441	5.711	667,011	-0.04(-0.78%)
Sep 23, 2002	5.774	5.837	5.558	5.756	411,503	-0.09(-1.54%)
Sep 20, 2002	5.774	5.909	5.765	5.846	822,118	+0.13(+2.36%)
Sep 19, 2002	6.206	6.251	5.666	5.711	525,359	-0.67(-10.56%)
Sep 18, 2002	6.386	6.404	6.179	6.386	364,582	-0.04(-0.70%)
Sep 17, 2002	6.539	6.637	6.314	6.431	289,197	-0.02(-0.28%)
Sep 16, 2002	6.548	6.583	6.296	6.449	303,318	-0.19(-2.85%)
Sep 13, 2002	6.637	6.655	6.422	6.637	331,004	-0.02(-0.27%)
Sep 12, 2002	6.521	6.799	6.296	6.655	597,853	-0.18(-2.63%)
Sep 11, 2002	7.024	7.150	6.826	6.835	597,519	-0.18(-2.56%)
Sep 10, 2002	6.700	7.015	6.691	7.015	363,804	+0.38(+5.69%)
Sep 09, 2002	6.431	6.700	6.116	6.637	477,993	+0.22(+3.51%)
Sep 06, 2002	6.359	6.521	6.296	6.413	1,634,451	+0.09(+1.42%)
Sep 05, 2002	6.583	6.637	6.260	6.323	421,844	-0.35(-5.26%)
Sep 04, 2002	6.646	6.745	6.386	6.673	487,889	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.