Indicators

California Water Service Group Holding (NY: CWT )

52.76 -0.00 (-0.01%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.05	34.09	33.74	33.87	212,714	-0.09(-0.26%)
Sep 28, 2017	33.60	34.00	33.16	33.96	139,323	+0.36(+1.06%)
Sep 27, 2017	34.18	34.25	33.34	33.60	272,097	-0.62(-1.82%)
Sep 26, 2017	34.27	34.54	34.05	34.23	98,013	-0.04(-0.13%)
Sep 25, 2017	33.69	34.35	33.65	34.27	138,850	+0.49(+1.45%)
Sep 22, 2017	33.74	34.14	33.56	33.78	80,555	+0.22(+0.66%)
Sep 21, 2017	33.87	34.00	33.47	33.56	108,642	-0.22(-0.66%)
Sep 20, 2017	34.00	34.23	33.52	33.78	128,710	-0.13(-0.39%)
Sep 19, 2017	33.69	34.00	33.60	33.91	138,019	+0.13(+0.39%)
Sep 18, 2017	33.38	33.87	33.29	33.78	130,508	+0.40(+1.20%)
Sep 15, 2017	33.43	33.69	33.12	33.38	439,725	+0.04(+0.13%)
Sep 14, 2017	32.80	33.36	32.54	33.34	83,655	+0.58(+1.76%)
Sep 13, 2017	32.80	33.24	32.67	32.76	93,098	-0.09(-0.27%)
Sep 12, 2017	34.14	34.14	32.76	32.85	129,029	-1.24(-3.65%)
Sep 11, 2017	33.56	34.23	33.56	34.09	106,704	+0.62(+1.86%)
Sep 08, 2017	33.07	33.58	32.89	33.47	174,127	+0.36(+1.07%)
Sep 07, 2017	32.67	33.20	32.54	33.12	160,738	+0.40(+1.22%)
Sep 06, 2017	32.85	32.89	32.58	32.72	119,803	-0.09(-0.27%)
Sep 05, 2017	33.03	33.07	32.63	32.80	163,854	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.