Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.53	10.81	10.46	10.76	18,860,794	+0.17(+1.61%)
Sep 28, 2017	10.55	10.84	10.46	10.59	24,510,780	+0.16(+1.53%)
Sep 27, 2017	10.29	10.45	10.11	10.43	14,580,337	+0.19(+1.86%)
Sep 26, 2017	9.960	10.30	9.860	10.24	18,775,028	+0.21(+2.09%)
Sep 25, 2017	9.670	10.15	9.670	10.03	34,401,888	+0.71(+7.62%)
Sep 22, 2017	9.090	9.440	9.040	9.320	16,036,979	+0.24(+2.64%)
Sep 21, 2017	9.560	9.590	8.920	9.080	28,086,440	-0.69(-7.06%)
Sep 20, 2017	9.360	9.920	9.360	9.770	24,758,332	+0.42(+4.49%)
Sep 19, 2017	9.350	9.380	9.190	9.350	12,892,193	+0.06(+0.65%)
Sep 18, 2017	9.230	9.480	9.100	9.290	13,913,577	+0.05(+0.54%)
Sep 15, 2017	9.200	9.340	9.072	9.240	19,083,132	+0.02(+0.22%)
Sep 14, 2017	9.330	9.520	9.100	9.220	22,582,988	+0.01(+0.11%)
Sep 13, 2017	8.820	9.380	8.800	9.210	23,033,144	+0.42(+4.78%)
Sep 12, 2017	8.530	9.020	8.500	8.790	16,177,347	+0.30(+3.53%)
Sep 11, 2017	8.400	8.570	8.370	8.490	9,259,895	+0.02(+0.24%)
Sep 08, 2017	8.640	8.660	8.350	8.470	12,492,108	-0.23(-2.64%)
Sep 07, 2017	8.720	8.895	8.540	8.700	12,027,244	-0.08(-0.91%)
Sep 06, 2017	8.820	9.090	8.770	8.780	14,863,662	-0.01(-0.11%)
Sep 05, 2017	8.640	8.890	8.620	8.790	13,778,845	+0.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.