Indicators

California Resources Corp (NY: CRC )

49.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.809	10.17	9.676	9.923	1,470,586	-0.14(-1.41%)
Sep 28, 2017	10.51	10.73	9.828	10.06	1,689,328	-0.35(-3.37%)
Sep 27, 2017	10.37	10.61	10.19	10.42	1,793,596	+0.09(+0.83%)
Sep 26, 2017	9.932	10.42	9.743	10.33	1,596,844	+0.42(+4.21%)
Sep 25, 2017	9.847	10.15	9.610	9.913	1,942,909	+0.26(+2.65%)
Sep 22, 2017	9.581	9.723	9.221	9.657	1,534,418	-0.01(-0.10%)
Sep 21, 2017	9.486	9.704	9.287	9.667	1,679,606	+0.28(+2.93%)
Sep 20, 2017	8.870	9.401	8.832	9.391	2,357,417	+0.66(+7.61%)
Sep 19, 2017	8.538	8.794	8.452	8.727	1,358,131	+0.32(+3.84%)
Sep 18, 2017	8.016	8.471	7.940	8.405	1,446,512	+0.33(+4.11%)
Sep 15, 2017	8.035	8.130	7.845	8.073	2,730,577	+0.09(+1.07%)
Sep 14, 2017	8.073	8.225	7.741	7.987	1,670,615	+0.11(+1.45%)
Sep 13, 2017	7.731	8.101	7.513	7.874	2,320,637	+0.17(+2.22%)
Sep 12, 2017	7.096	7.845	7.020	7.703	2,008,511	+0.62(+8.70%)
Sep 11, 2017	7.219	7.257	6.972	7.086	1,187,646	-0.18(-2.48%)
Sep 08, 2017	7.523	7.551	7.087	7.266	1,001,350	-0.31(-4.13%)
Sep 07, 2017	7.409	7.589	7.333	7.580	895,869	+0.09(+1.27%)
Sep 06, 2017		7.599	7.361	7.485	1,569,157	+0.19(+2.60%)
Sep 05, 2017	7.693	7.845	7.134	7.295	1,397,995	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.