Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 126.36 126.36 126.36 126.36 500 -1.49(-1.17%)
Sep 24, 2015 127.85 127.85 127.85 127.85 100 +0.00(+0.00%)
Sep 23, 2015 126.50 127.85 126.50 127.85 214 +0.60(+0.47%)
Sep 22, 2015 127.25 127.25 127.25 127.25 100 -1.68(-1.31%)
Sep 21, 2015 129.13 129.13 128.93 128.93 308 +1.00(+0.78%)
Sep 18, 2015 129.50 129.50 127.93 127.93 400 -3.52(-2.68%)
Sep 17, 2015 131.45 131.45 131.45 131.45 106 +1.37(+1.05%)
Sep 16, 2015 130.08 130.08 130.08 130.08 106 +3.37(+2.66%)
Sep 11, 2015 126.71 126.71 126.71 126.71 200 -1.29(-1.01%)
Sep 09, 2015 128.00 128.00 128.00 128.00 15 +0.12(+0.09%)
Sep 08, 2015 127.88 127.88 127.88 127.88 250 -0.16(-0.12%)
Sep 04, 2015 128.04 128.04 128.04 128.04 100 -2.02(-1.55%)
Sep 03, 2015 130.06 130.06 130.06 130.06 150 +2.01(+1.57%)
Sep 01, 2015 128.28 128.28 127.87 128.05 11 +1.15(+0.90%)
Aug 27, 2015 127.00 127.00 126.80 126.91 1 +2.12(+1.70%)
Aug 26, 2015 121.50 125.00 120.74 124.78 951 +4.84(+4.04%)
Aug 25, 2015 122.00 122.44 119.94 119.94 1,100 -0.81(-0.67%)
Aug 24, 2015 117.23 121.73 117.23 120.75 1,812 -2.89(-2.34%)
Aug 21, 2015 126.24 126.24 123.64 123.64 830 -5.97(-4.61%)
Aug 20, 2015 128.65 129.61 129.61 129.61 911 +0.00(+0.00%)
Aug 18, 2015 129.84 129.61 129.61 129.61 300 +1.58(+1.23%)
Aug 14, 2015 128.03 128.03 128.03 128.03 100 +3.08(+2.46%)
Aug 11, 2015 123.87 124.95 124.95 124.95 2,200 +0.97(+0.78%)
Aug 10, 2015 123.98 123.98 123.98 123.98 115 +0.93(+0.76%)
Aug 07, 2015 122.79 123.05 122.79 123.05 312 -0.94(-0.76%)
Aug 06, 2015 124.00 124.00 123.99 123.99 301 +3.21(+2.66%)
Aug 03, 2015 121.14 121.14 120.78 120.78 2 +0.96(+0.80%)
Jul 31, 2015 119.45 119.88 119.45 119.82 1,140 +1.30(+1.10%)
Jul 29, 2015 118.73 118.73 118.52 118.52 121 +0.47(+0.40%)
Jul 28, 2015 118.05 118.05 118.05 118.05 200 +1.53(+1.31%)
Jul 24, 2015 116.55 116.55 116.49 116.52 3 -2.61(-2.19%)
Jul 23, 2015 119.13 119.13 118.49 119.13 900 +1.56(+1.33%)
Jul 20, 2015 117.57 117.57 117.57 117.57 200 -0.17(-0.14%)
Jul 17, 2015 118.29 118.29 117.74 117.74 352 +1.44(+1.24%)
Jul 10, 2015 116.22 116.30 116.22 116.30 42 -1.70(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.