Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.04	28.25	27.70	28.15	224,719	+0.03(+0.09%)
Sep 27, 2007	28.32	28.39	27.86	28.13	354,528	+0.67(+2.44%)
Sep 26, 2007	27.68	27.76	27.37	27.46	478,337	+0.03(+0.12%)
Sep 25, 2007	27.12	27.43	27.05	27.43	231,983	+0.03(+0.12%)
Sep 24, 2007	27.68	27.72	27.36	27.39	179,080	-0.17(-0.62%)
Sep 21, 2007	27.50	27.67	27.43	27.56	224,561	+0.44(+1.61%)
Sep 20, 2007	27.27	27.36	26.98	27.13	496,340	-0.34(-1.24%)
Sep 19, 2007	27.51	27.79	27.35	27.47	328,156	+0.28(+1.05%)
Sep 18, 2007	26.36	27.18	26.13	27.18	559,033	+1.06(+4.07%)
Sep 17, 2007	26.23	26.30	25.95	26.12	524,291	-0.56(-2.11%)
Sep 14, 2007	26.50	26.86	26.41	26.68	739,851	-0.89(-3.24%)
Sep 13, 2007	27.56	27.70	27.45	27.58	270,989	+0.14(+0.51%)
Sep 12, 2007	27.43	27.60	27.35	27.44	280,938	-0.16(-0.57%)
Sep 11, 2007	27.31	27.62	27.31	27.60	209,716	+0.59(+2.18%)
Sep 10, 2007	27.24	27.29	26.82	27.01	302,889	-0.18(-0.65%)
Sep 07, 2007	27.15	27.31	26.92	27.18	411,221	-0.36(-1.31%)
Sep 06, 2007	27.36	27.60	27.15	27.55	299,256	-0.06(-0.21%)
Sep 05, 2007	27.55	27.70	27.36	27.60	422,275	-0.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.